Monthly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange
Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services
Monthly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange
Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services
- Monthly Support: 362.3
- Monthly Resistance: 452.05
- 3 Month Moving Average is 369.37
- 12 Month Moving Average is 311.36
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 25 Apr 2024 | 20.73% | 328.25 | 396.35 | 418.00 | 328.25 | 1.921 times |
| Thu 28 Mar 2024 | -14.38% | 385.05 | 328.30 | 394.00 | 293.50 | 0.17 times |
| Thu 29 Feb 2024 | 4.41% | 372.90 | 383.45 | 445.00 | 332.00 | 1.553 times |
| Wed 31 Jan 2024 | 29.38% | 283.85 | 367.25 | 388.70 | 277.10 | 4.355 times |
| Fri 29 Dec 2023 | 2.07% | 279.95 | 283.85 | 295.00 | 267.70 | 1.756 times |
| Thu 30 Nov 2023 | -4% | 289.80 | 278.10 | 300.20 | 273.10 | 0.534 times |
| Tue 31 Oct 2023 | -2.62% | 295.10 | 289.70 | 319.85 | 272.20 | 0.478 times |
| Fri 29 Sep 2023 | 1.71% | 294.05 | 297.50 | 324.40 | 286.95 | 1.38 times |
| Thu 31 Aug 2023 | -0.76% | 293.95 | 292.50 | 308.00 | 271.70 | 1.13 times |
| Mon 31 Jul 2023 | 4.39% | 281.10 | 294.75 | 299.95 | 268.40 | 0.515 times |
Volume is in comparison with prev months total volume
Monthly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange
These are Monthly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance