Force Index chart Times Guaranty Limited TIMESGTY share NSE Stock Exchange

Stock TIMESGTY - Share Times Guaranty Limited trades in NSE under Finance (including NBFCs)

Daily Support: 129.7
Daily Resistance: 155.6
5 Day Moving Average is 114.11
20 Day Moving Average is 82.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Dec 2023	9.98%	126.70	142.65	142.65	116.75	1543%
Wed 20 Dec 2023	9.96%	127.00	129.70	129.70	118.10	872.5%
Tue 19 Dec 2023	19.99%	114.00	117.95	117.95	111.20	1783.87%
Mon 18 Dec 2023	19.95%	98.30	98.30	98.30	98.30	208.12%
Fri 15 Dec 2023	19.99%	81.95	81.95	81.95	81.95	300.63%
Thu 14 Dec 2023	-0.94%	70.00	68.30	71.10	66.00	-12.33%
Wed 13 Dec 2023	-1.15%	71.70	68.95	71.70	68.10	13.15%
Tue 12 Dec 2023	-3.46%	72.40	69.75	72.40	66.00	6.04%
Mon 11 Dec 2023	0.49%	72.20	72.25	73.80	71.95	-46.15%
Fri 08 Dec 2023	-1.78%	73.85	71.90	74.85	70.65	-56.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Times Guaranty Limited TIMESGTY NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.