Force Index chart Phillips Carbon Black Limited PHILIPCARB share NSE Stock Exchange

Stock PHILIPCARB - Share Phillips Carbon Black Limited trades in NSE under Carbon Black

Daily Support: 245.83
Daily Resistance: 252.13
5 Day Moving Average is 242.07
20 Day Moving Average is 233.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Jan 2022	0.22%	246.10	247.05	250.90	244.60	-34.83%
Tue 11 Jan 2022	0.57%	246.10	246.50	250.40	243.50	-10.88%
Mon 10 Jan 2022	3.55%	238.45	245.10	247.25	237.60	3.47%
Fri 07 Jan 2022	0.72%	234.80	236.70	243.75	234.55	-38.67%
Thu 06 Jan 2022	-0.15%	233.80	235.00	237.60	232.05	-53.64%
Wed 05 Jan 2022	-0.93%	237.55	235.35	239.55	234.60	-64.04%
Tue 04 Jan 2022	-0.96%	240.00	237.55	243.55	236.35	0.88%
Mon 03 Jan 2022	-1.11%	244.15	239.85	244.15	237.05	-43.99%
Fri 31 Dec 2021	-1.28%	243.75	242.55	248.05	241.55	-2.27%
Thu 30 Dec 2021	4.02%	238.00	245.70	251.70	238.00	399.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Phillips Carbon Black Limited PHILIPCARB NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.