Force Index chart Meghmani Organics Limited MEGH share NSE Stock Exchange

Stock MEGH - Share Meghmani Organics Limited trades in NSE under Specialty Chemicals

Daily Support: 134.13
Daily Resistance: 142.38
5 Day Moving Average is 137.57
20 Day Moving Average is 134.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 May 2021	0.44%	138.25	138.25	141.50	133.25	186.25%
Fri 14 May 2021	-0.29%	140.50	137.65	141.60	136.65	31.24%
Wed 12 May 2021	0.33%	139.30	138.05	143.50	134.55	69.65%
Tue 11 May 2021	0.95%	134.85	137.60	141.95	130.05	122.1%
Mon 10 May 2021	-6.74%	145.00	136.30	145.25	135.65	91.63%
Fri 07 May 2021	1.78%	146.05	146.15	149.95	144.50	-4.4%
Thu 06 May 2021	-3.07%	148.95	143.60	149.35	142.70	-27.24%
Wed 05 May 2021	0.14%	150.50	148.15	153.95	146.20	61.29%
Tue 04 May 2021	-0.1%	149.35	147.95	153.80	141.90	259.82%
Mon 03 May 2021	4.92%	141.00	148.10	153.50	140.50	424.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Meghmani Organics Limited MEGH NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.