Force Index chart CASTEX TECHNOLOGIE INR2 CASTEXTECH share NSE Stock Exchange

Stock CASTEXTECH - Share CASTEX TECHNOLOGIE INR2 trades in NSE under Auto Parts & Equipment

Daily Support: 0.58
Daily Resistance: 0.63
5 Day Moving Average is 0.58
20 Day Moving Average is 0.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2020	-7.69%	0.60	0.60	0.65	0.60	-67.46%
Mon 19 Oct 2020	8.33%	0.65	0.65	0.65	0.60	11.4%
Fri 16 Oct 2020	9.09%	0.60	0.60	0.60	0.60	-87.79%
Thu 15 Oct 2020	10%	0.55	0.55	0.55	0.55	-61.42%
Wed 14 Oct 2020	11.11%	0.50	0.50	0.50	0.50	-91.6%
Tue 13 Oct 2020	12.5%	0.45	0.45	0.45	0.40	-61.07%
Mon 12 Oct 2020	-38.46%	0.40	0.40	0.40	0.35	-81.34%
Fri 12 Jun 2020	8.33%	0.65	0.65	0.65	0.60	5.96%
Thu 11 Jun 2020	9.09%	0.60	0.60	0.60	0.60	-47.04%
Wed 10 Jun 2020	10%	0.55	0.55	0.55	0.55	-86.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CASTEX TECHNOLOGIE INR2 CASTEXTECH NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.