PVM Price Volume Measure charts Kesar Enterprises Limited KESARENT share NSE Stock Exchange

Stock KESARENT - Share Kesar Enterprises Limited trades in NSE under Sugar

Daily Support: 31.68
Daily Resistance: 32.93
5 Day Moving Average is 31.73
20 Day Moving Average is 31.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2019	0.63%	31.50	32.10	32.50	31.25	-88.73%
Fri 27 Dec 2019	-0.47%	31.55	31.90	32.75	31.05	-63.97%
Thu 26 Dec 2019	3.39%	31.75	32.05	32.45	30.95	-59.24%
Tue 24 Dec 2019	-1.9%	32.00	31.00	32.00	30.60	-70.74%
Mon 23 Dec 2019	4.46%	32.30	31.60	32.30	29.35	16.54%
Fri 20 Dec 2019	-3.66%	30.00	30.25	33.45	29.60	58.19%
Thu 19 Dec 2019	-2.03%	34.05	31.40	34.90	30.40	-42.89%
Wed 18 Dec 2019	-3.03%	34.85	32.05	34.85	31.00	-48.75%
Tue 17 Dec 2019	-0.75%	33.30	33.05	35.65	32.35	-30.36%
Mon 16 Dec 2019	-5.67%	35.20	33.30	36.70	32.10	88.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kesar Enterprises Limited KESARENT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!