Android App
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice
VOLTAS Call Put options target price & charts for Voltas Limited
VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering
Lot size for VOLTAS LTD VOLTAS is 600
VOLTAS Most Active Call Put Options
If you want a more indepth
option chain analysis of Voltas Limited, then click here
Available expiries for VOLTAS
VOLTAS Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
VOLTAS SPOT Price: 1427.40 as on 25 Apr, 2024
Voltas Limited (VOLTAS) target & price
VOLTAS Target | Price |
Target up: | 1455.53 |
Target up: | 1448.5 |
Target up: | 1441.47 |
Target down: | 1422.78 |
Target down: | 1415.75 |
Target down: | 1408.72 |
Target down: | 1390.03 |
Date | Close | Open | High | Low | Volume |
25 Thu Apr 2024 | 1427.40 | 1415.95 | 1436.85 | 1404.10 | 1.98 M |
24 Wed Apr 2024 | 1414.15 | 1405.50 | 1423.45 | 1399.20 | 2.74 M |
23 Tue Apr 2024 | 1395.65 | 1393.00 | 1406.70 | 1383.60 | 2.29 M |
22 Mon Apr 2024 | 1383.15 | 1364.00 | 1395.00 | 1332.80 | 8.94 M |
19 Fri Apr 2024 | 1300.55 | 1277.00 | 1310.80 | 1272.35 | 0.82 M |
18 Thu Apr 2024 | 1291.70 | 1305.00 | 1315.00 | 1285.00 | 1.25 M |
16 Tue Apr 2024 | 1297.10 | 1276.65 | 1301.45 | 1272.35 | 1.26 M |
15 Mon Apr 2024 | 1283.90 | 1300.00 | 1311.95 | 1278.95 | 1.84 M |
Maximum CALL writing has been for strikes: 1500 1400 1450 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1400 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1350 1340 1390
Put to Call Ratio (PCR) has decreased for strikes: 1320 1200 1250 1380
VOLTAS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 58.55 | -1.61% | 310.80 | - | - |
Wed 24 Apr, 2024 | 53.40 | 129.63% | 310.80 | - | - |
Tue 23 Apr, 2024 | 50.65 | 50% | 310.80 | - | - |
Mon 22 Apr, 2024 | 51.05 | 1700% | 310.80 | - | - |
Fri 19 Apr, 2024 | 21.30 | 0% | 310.80 | - | - |
Thu 18 Apr, 2024 | 21.30 | - | 310.80 | - | - |
Tue 16 Apr, 2024 | 1.80 | - | 310.80 | - | - |
Mon 15 Apr, 2024 | 1.80 | - | 310.80 | - | - |
Fri 12 Apr, 2024 | 1.80 | - | 310.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 54.20 | 33.33% | 59.45 | - | 0.09 |
Wed 24 Apr, 2024 | 48.85 | 128.57% | 310.00 | - | - |
Tue 23 Apr, 2024 | 45.50 | 31.25% | 310.00 | - | - |
Mon 22 Apr, 2024 | 47.50 | - | 310.00 | - | - |
Fri 19 Apr, 2024 | 5.25 | - | 310.00 | - | - |
Thu 18 Apr, 2024 | 5.25 | - | 310.00 | - | - |
Tue 16 Apr, 2024 | 5.25 | - | 310.00 | - | - |
Mon 15 Apr, 2024 | 5.25 | - | 310.00 | - | - |
Fri 12 Apr, 2024 | 5.25 | - | 310.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 49.20 | 45% | 65.25 | 110% | 0.06 |
Wed 24 Apr, 2024 | 44.85 | -20.49% | 72.75 | 0% | 0.04 |
Tue 23 Apr, 2024 | 42.30 | 39.15% | 91.00 | 100% | 0.03 |
Mon 22 Apr, 2024 | 43.80 | 1075% | 95.10 | - | 0.02 |
Fri 19 Apr, 2024 | 13.90 | 0% | 284.05 | - | - |
Thu 18 Apr, 2024 | 16.80 | 11.11% | 284.05 | - | - |
Tue 16 Apr, 2024 | 18.90 | 0% | 284.05 | - | - |
Mon 15 Apr, 2024 | 18.90 | 0% | 284.05 | - | - |
Fri 12 Apr, 2024 | 18.90 | 12.5% | 284.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 45.50 | -42% | 339.80 | - | - |
Wed 24 Apr, 2024 | 41.05 | 614.29% | 339.80 | - | - |
Tue 23 Apr, 2024 | 39.15 | - | 339.80 | - | - |
Mon 22 Apr, 2024 | 1.20 | - | 339.80 | - | - |
Fri 19 Apr, 2024 | 1.20 | - | 339.80 | - | - |
Thu 18 Apr, 2024 | 1.20 | - | 339.80 | - | - |
Tue 16 Apr, 2024 | 1.20 | - | 339.80 | - | - |
Mon 15 Apr, 2024 | 1.20 | - | 339.80 | - | - |
Fri 12 Apr, 2024 | 1.20 | - | 339.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 42.40 | 223.08% | 84.00 | 100% | 0.05 |
Wed 24 Apr, 2024 | 40.00 | 44.44% | 105.00 | 0% | 0.08 |
Tue 23 Apr, 2024 | 35.70 | 350% | 105.00 | - | 0.11 |
Mon 22 Apr, 2024 | 42.10 | - | 303.10 | - | - |
Fri 19 Apr, 2024 | 2.35 | - | 303.10 | - | - |
Thu 18 Apr, 2024 | 2.35 | - | 303.10 | - | - |
Tue 16 Apr, 2024 | 2.35 | - | 303.10 | - | - |
Mon 15 Apr, 2024 | 2.35 | - | 303.10 | - | - |
Fri 12 Apr, 2024 | 2.35 | - | 303.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 37.60 | 355.56% | 347.55 | - | - |
Wed 24 Apr, 2024 | 36.70 | 12.5% | 347.55 | - | - |
Tue 23 Apr, 2024 | 32.00 | 300% | 347.55 | - | - |
Mon 22 Apr, 2024 | 12.05 | - | 347.55 | - | - |
Fri 19 Apr, 2024 | 3.55 | - | 347.55 | - | - |
Thu 18 Apr, 2024 | 3.55 | - | 347.55 | - | - |
Tue 16 Apr, 2024 | 3.55 | - | 347.55 | - | - |
Mon 15 Apr, 2024 | 3.55 | - | 347.55 | - | - |
Fri 12 Apr, 2024 | 3.55 | - | 347.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 35.15 | 100% | 285.80 | - | - |
Wed 24 Apr, 2024 | 33.25 | - | 285.80 | - | - |
Tue 23 Apr, 2024 | 3.60 | - | 285.80 | - | - |
Mon 22 Apr, 2024 | 3.60 | - | 285.80 | - | - |
Fri 19 Apr, 2024 | 3.60 | - | 285.80 | - | - |
Thu 18 Apr, 2024 | 3.60 | - | 285.80 | - | - |
Tue 16 Apr, 2024 | 3.60 | - | 285.80 | - | - |
Mon 15 Apr, 2024 | 3.60 | - | 285.80 | - | - |
Fri 12 Apr, 2024 | 3.60 | - | 285.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 32.35 | 3.98% | 96.10 | 72.73% | 0.03 |
Wed 24 Apr, 2024 | 28.80 | -6.8% | 106.50 | 37.5% | 0.02 |
Tue 23 Apr, 2024 | 27.95 | -3.72% | 129.00 | 166.67% | 0.01 |
Mon 22 Apr, 2024 | 30.45 | 1539.02% | 130.00 | - | 0 |
Fri 19 Apr, 2024 | 8.75 | 2.5% | 378.80 | - | - |
Thu 18 Apr, 2024 | 8.40 | 11.11% | 378.80 | - | - |
Tue 16 Apr, 2024 | 9.10 | 63.64% | 378.80 | - | - |
Mon 15 Apr, 2024 | 9.55 | 15.79% | 378.80 | - | - |
Fri 12 Apr, 2024 | 12.30 | 533.33% | 378.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 26.20 | 20% | 304.80 | - | - |
Wed 24 Apr, 2024 | 27.00 | 150% | 304.80 | - | - |
Tue 23 Apr, 2024 | 25.00 | -33.33% | 304.80 | - | - |
Mon 22 Apr, 2024 | 17.05 | 0% | 304.80 | - | - |
Fri 19 Apr, 2024 | 9.00 | 0% | 304.80 | - | - |
Thu 18 Apr, 2024 | 9.00 | - | 304.80 | - | - |
Tue 16 Apr, 2024 | 2.80 | - | 304.80 | - | - |
Mon 15 Apr, 2024 | 2.80 | - | 304.80 | - | - |
Fri 12 Apr, 2024 | 2.80 | - | 304.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 26.45 | 340% | 385.65 | - | - |
Wed 24 Apr, 2024 | 23.85 | 150% | 385.65 | - | - |
Tue 23 Apr, 2024 | 17.75 | - | 385.65 | - | - |
Mon 22 Apr, 2024 | 2.35 | - | 385.65 | - | - |
Fri 19 Apr, 2024 | 2.35 | - | 385.65 | - | - |
Thu 18 Apr, 2024 | 2.35 | - | 385.65 | - | - |
Tue 16 Apr, 2024 | 2.35 | - | 385.65 | - | - |
Mon 15 Apr, 2024 | 2.35 | - | 385.65 | - | - |
Fri 12 Apr, 2024 | 2.35 | - | 385.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 23.00 | 55.56% | 296.15 | - | - |
Wed 24 Apr, 2024 | 21.55 | 200% | 296.15 | - | - |
Tue 23 Apr, 2024 | 21.00 | 200% | 296.15 | - | - |
Mon 22 Apr, 2024 | 9.60 | 0% | 296.15 | - | - |
Fri 19 Apr, 2024 | 9.60 | 0% | 296.15 | - | - |
Thu 18 Apr, 2024 | 9.60 | 0% | 296.15 | - | - |
Tue 16 Apr, 2024 | 9.60 | 0% | 296.15 | - | - |
Mon 15 Apr, 2024 | 9.60 | - | 296.15 | - | - |
Fri 12 Apr, 2024 | 3.50 | - | 296.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 22.00 | 1.69% | 418.00 | - | - |
Wed 24 Apr, 2024 | 19.75 | 13.46% | 418.00 | - | - |
Tue 23 Apr, 2024 | 19.25 | 5.05% | 418.00 | - | - |
Mon 22 Apr, 2024 | 21.50 | - | 418.00 | - | - |
Fri 19 Apr, 2024 | 0.40 | - | 418.00 | - | - |
Thu 18 Apr, 2024 | 0.40 | - | 418.00 | - | - |
Tue 16 Apr, 2024 | 0.40 | - | 418.00 | - | - |
Mon 15 Apr, 2024 | 0.40 | - | 418.00 | - | - |
Fri 12 Apr, 2024 | 0.40 | - | 418.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 20.30 | 1.26% | 137.35 | 20% | 0.04 |
Wed 24 Apr, 2024 | 18.00 | 54.63% | 145.00 | - | 0.03 |
Tue 23 Apr, 2024 | 17.80 | 47.48% | 315.20 | - | - |
Mon 22 Apr, 2024 | 20.05 | - | 315.20 | - | - |
Fri 19 Apr, 2024 | 2.75 | - | 315.20 | - | - |
Thu 18 Apr, 2024 | 2.75 | - | 315.20 | - | - |
Tue 16 Apr, 2024 | 2.75 | - | 315.20 | - | - |
Mon 15 Apr, 2024 | 2.75 | - | 315.20 | - | - |
Fri 12 Apr, 2024 | 2.75 | - | 315.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 18.25 | 210.71% | 424.10 | - | - |
Wed 24 Apr, 2024 | 16.15 | - | 424.10 | - | - |
Tue 23 Apr, 2024 | 1.55 | - | 424.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
VOLTAS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 63.25 | 0.99% | 49.35 | 86.67% | 0.27 |
Wed 24 Apr, 2024 | 57.30 | 146.34% | 57.75 | - | 0.15 |
Tue 23 Apr, 2024 | 54.10 | 38.98% | 290.45 | - | - |
Mon 22 Apr, 2024 | 54.70 | - | 290.45 | - | - |
Fri 19 Apr, 2024 | 5.90 | - | 290.45 | - | - |
Thu 18 Apr, 2024 | 5.90 | - | 290.45 | - | - |
Tue 16 Apr, 2024 | 5.90 | - | 290.45 | - | - |
Mon 15 Apr, 2024 | 5.90 | - | 290.45 | - | - |
Fri 12 Apr, 2024 | 5.90 | - | 290.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 68.45 | -18.18% | 44.30 | 18.29% | 0.98 |
Wed 24 Apr, 2024 | 62.95 | -66.85% | 50.20 | - | 0.68 |
Tue 23 Apr, 2024 | 58.60 | 16.61% | 291.60 | - | - |
Mon 22 Apr, 2024 | 59.45 | - | 291.60 | - | - |
Fri 19 Apr, 2024 | 2.35 | - | 291.60 | - | - |
Thu 18 Apr, 2024 | 2.35 | - | 291.60 | - | - |
Tue 16 Apr, 2024 | 2.35 | - | 291.60 | - | - |
Mon 15 Apr, 2024 | 2.35 | - | 291.60 | - | - |
Fri 12 Apr, 2024 | 2.35 | - | 291.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 73.75 | -17.29% | 40.40 | 10.33% | 0.74 |
Wed 24 Apr, 2024 | 68.10 | -35.87% | 46.15 | 21.85% | 0.56 |
Tue 23 Apr, 2024 | 63.50 | -6.6% | 60.20 | 12.97% | 0.29 |
Mon 22 Apr, 2024 | 63.50 | 390.05% | 67.90 | 23800% | 0.24 |
Fri 19 Apr, 2024 | 24.85 | 16.18% | 92.00 | 0% | 0 |
Thu 18 Apr, 2024 | 21.00 | 6.79% | 92.00 | 0% | 0.01 |
Tue 16 Apr, 2024 | 23.40 | 24.62% | 92.00 | 0% | 0.01 |
Mon 15 Apr, 2024 | 21.70 | 6.56% | 92.00 | 0% | 0.01 |
Fri 12 Apr, 2024 | 30.05 | 50.62% | 92.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 81.25 | -36.36% | 37.85 | -8.33% | 1.57 |
Wed 24 Apr, 2024 | 74.50 | -50% | 44.85 | 4.35% | 1.09 |
Tue 23 Apr, 2024 | 68.60 | 37.5% | 51.80 | 187.5% | 0.52 |
Mon 22 Apr, 2024 | 68.20 | 1500% | 63.05 | - | 0.25 |
Fri 19 Apr, 2024 | 36.00 | 0% | 272.55 | - | - |
Thu 18 Apr, 2024 | 36.00 | 0% | 272.55 | - | - |
Tue 16 Apr, 2024 | 36.00 | 0% | 272.55 | - | - |
Mon 15 Apr, 2024 | 36.00 | 0% | 272.55 | - | - |
Fri 12 Apr, 2024 | 36.00 | 0% | 272.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 86.85 | -12% | 33.15 | -15.56% | 1.73 |
Wed 24 Apr, 2024 | 79.35 | -54.55% | 37.65 | 55.17% | 1.8 |
Tue 23 Apr, 2024 | 73.75 | -36.05% | 51.55 | 31.82% | 0.53 |
Mon 22 Apr, 2024 | 72.60 | 2050% | 59.10 | - | 0.26 |
Fri 19 Apr, 2024 | 30.10 | 0% | 255.20 | - | - |
Thu 18 Apr, 2024 | 30.10 | 0% | 255.20 | - | - |
Tue 16 Apr, 2024 | 30.10 | 0% | 255.20 | - | - |
Mon 15 Apr, 2024 | 30.10 | 100% | 255.20 | - | - |
Fri 12 Apr, 2024 | 46.25 | 0% | 255.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 87.00 | 0% | 33.70 | - | 0.09 |
Wed 24 Apr, 2024 | 88.00 | -38.89% | 253.70 | - | - |
Tue 23 Apr, 2024 | 77.70 | 5.88% | 253.70 | - | - |
Mon 22 Apr, 2024 | 78.25 | - | 253.70 | - | - |
Fri 19 Apr, 2024 | 4.00 | - | 253.70 | - | - |
Thu 18 Apr, 2024 | 4.00 | - | 253.70 | - | - |
Tue 16 Apr, 2024 | 4.00 | - | 253.70 | - | - |
Mon 15 Apr, 2024 | 4.00 | - | 253.70 | - | - |
Fri 12 Apr, 2024 | 4.00 | - | 253.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 100.25 | 0% | 26.60 | 33.33% | 4.8 |
Wed 24 Apr, 2024 | 90.65 | -37.5% | 30.55 | 42.11% | 3.6 |
Tue 23 Apr, 2024 | 85.05 | -40% | 42.10 | 18.75% | 1.58 |
Mon 22 Apr, 2024 | 83.10 | - | 47.80 | - | 0.8 |
Fri 19 Apr, 2024 | 11.25 | - | 237.45 | - | - |
Thu 18 Apr, 2024 | 11.25 | - | 237.45 | - | - |
Tue 16 Apr, 2024 | 11.25 | - | 237.45 | - | - |
Mon 15 Apr, 2024 | 11.25 | - | 237.45 | - | - |
Fri 12 Apr, 2024 | 11.25 | - | 237.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 108.80 | -24.8% | 24.25 | 77.16% | 3.05 |
Wed 24 Apr, 2024 | 98.40 | -35.9% | 27.35 | 0.62% | 1.3 |
Tue 23 Apr, 2024 | 89.75 | -16.67% | 37.90 | 27.78% | 0.83 |
Mon 22 Apr, 2024 | 88.75 | 229.58% | 44.65 | - | 0.54 |
Fri 19 Apr, 2024 | 39.70 | 12.7% | 235.05 | - | - |
Thu 18 Apr, 2024 | 34.00 | 6.78% | 235.05 | - | - |
Tue 16 Apr, 2024 | 35.85 | 31.11% | 235.05 | - | - |
Mon 15 Apr, 2024 | 34.45 | 18.42% | 235.05 | - | - |
Fri 12 Apr, 2024 | 46.20 | 2.7% | 235.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 107.80 | 0% | 21.35 | 44% | 0.78 |
Wed 24 Apr, 2024 | 107.80 | -4.17% | 24.30 | -30.56% | 0.54 |
Tue 23 Apr, 2024 | 96.25 | 0% | 34.05 | 12.5% | 0.75 |
Mon 22 Apr, 2024 | 94.20 | 166.67% | 40.45 | - | 0.67 |
Fri 19 Apr, 2024 | 43.00 | 350% | 220.05 | - | - |
Thu 18 Apr, 2024 | 40.00 | 100% | 220.05 | - | - |
Tue 16 Apr, 2024 | 40.40 | 100% | 220.05 | - | - |
Mon 15 Apr, 2024 | 65.60 | 0% | 220.05 | - | - |
Fri 12 Apr, 2024 | 65.60 | 0% | 220.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 97.50 | 0% | 25.00 | 0% | 4 |
Wed 24 Apr, 2024 | 97.50 | 0% | 25.00 | - | 4 |
Tue 23 Apr, 2024 | 97.50 | - | 216.70 | - | - |
Mon 22 Apr, 2024 | 6.55 | - | 216.70 | - | - |
Fri 19 Apr, 2024 | 6.55 | - | 216.70 | - | - |
Thu 18 Apr, 2024 | 6.55 | - | 216.70 | - | - |
Tue 16 Apr, 2024 | 6.55 | - | 216.70 | - | - |
Mon 15 Apr, 2024 | 6.55 | - | 216.70 | - | - |
Fri 12 Apr, 2024 | 6.55 | - | 216.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 123.80 | 477.78% | 16.25 | 25% | 0.29 |
Wed 24 Apr, 2024 | 120.05 | 28.57% | 21.95 | 140% | 1.33 |
Tue 23 Apr, 2024 | 102.00 | 0% | 30.00 | - | 0.71 |
Mon 22 Apr, 2024 | 74.85 | - | 203.00 | - | - |
Fri 19 Apr, 2024 | 16.05 | - | 203.00 | - | - |
Thu 18 Apr, 2024 | 16.05 | - | 203.00 | - | - |
Tue 16 Apr, 2024 | 16.05 | - | 203.00 | - | - |
Mon 15 Apr, 2024 | 16.05 | - | 203.00 | - | - |
Fri 12 Apr, 2024 | 16.05 | - | 203.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 88.00 | 0% | 16.50 | 0% | 7.67 |
Wed 24 Apr, 2024 | 88.00 | 0% | 17.85 | 0% | 7.67 |
Tue 23 Apr, 2024 | 88.00 | 0% | 33.00 | 0% | 7.67 |
Mon 22 Apr, 2024 | 88.00 | 0% | 33.00 | - | 7.67 |
Fri 19 Apr, 2024 | 56.35 | 200% | 198.70 | - | - |
Thu 18 Apr, 2024 | 52.20 | - | 198.70 | - | - |
Tue 16 Apr, 2024 | 8.30 | - | 198.70 | - | - |
Mon 15 Apr, 2024 | 8.30 | - | 198.70 | - | - |
Fri 12 Apr, 2024 | 8.30 | - | 198.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 147.10 | -2.22% | 13.45 | 14.77% | 5.74 |
Wed 24 Apr, 2024 | 135.70 | -15.09% | 15.10 | 4.76% | 4.89 |
Tue 23 Apr, 2024 | 124.05 | -14.52% | 21.65 | 13.51% | 3.96 |
Mon 22 Apr, 2024 | 120.50 | 5.08% | 26.95 | 164.29% | 2.98 |
Fri 19 Apr, 2024 | 59.15 | 19.19% | 50.95 | 5.26% | 1.19 |
Thu 18 Apr, 2024 | 54.10 | 39.44% | 55.00 | 13.68% | 1.34 |
Tue 16 Apr, 2024 | 56.25 | 33.96% | 52.05 | 0% | 1.65 |
Mon 15 Apr, 2024 | 52.80 | 82.76% | 56.50 | 23.16% | 2.21 |
Fri 12 Apr, 2024 | 67.80 | 20.83% | 44.95 | 28.38% | 3.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 132.00 | 0% | 11.45 | 0% | 1.5 |
Wed 24 Apr, 2024 | 132.00 | 0% | 47.40 | 0% | 1.5 |
Tue 23 Apr, 2024 | 132.00 | 0% | 47.40 | 0% | 1.5 |
Mon 22 Apr, 2024 | 132.00 | 0% | 47.40 | 0% | 1.5 |
Fri 19 Apr, 2024 | 65.00 | 0% | 47.40 | 0% | 1.5 |
Thu 18 Apr, 2024 | 60.75 | - | 47.40 | 0% | 1.5 |
Tue 16 Apr, 2024 | 10.45 | - | 47.40 | 200% | - |
Mon 15 Apr, 2024 | 10.45 | - | 35.75 | 0% | - |
Fri 12 Apr, 2024 | 10.45 | - | 35.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 150.00 | - | 10.05 | -20% | 16 |
Wed 24 Apr, 2024 | 62.00 | - | 11.60 | 0% | - |
Tue 23 Apr, 2024 | 62.00 | - | 21.70 | 0% | - |
Mon 22 Apr, 2024 | 62.00 | - | 21.70 | 1900% | - |
Fri 19 Apr, 2024 | 62.00 | - | 40.00 | - | - |
Thu 18 Apr, 2024 | 22.60 | - | 170.25 | - | - |
Tue 16 Apr, 2024 | 22.60 | - | 170.25 | - | - |
Mon 15 Apr, 2024 | 22.60 | - | 170.25 | - | - |
Fri 12 Apr, 2024 | 22.60 | - | 170.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 105.00 | - | 9.10 | 250% | - |
Wed 24 Apr, 2024 | 105.00 | - | 36.75 | 0% | - |
Tue 23 Apr, 2024 | 105.00 | - | 36.75 | 0% | - |
Mon 22 Apr, 2024 | 105.00 | - | 36.75 | 0% | - |
Fri 19 Apr, 2024 | 105.00 | - | 36.75 | - | - |
Thu 18 Apr, 2024 | 105.00 | - | 164.00 | - | - |
Tue 16 Apr, 2024 | 105.00 | - | 164.00 | - | - |
Mon 15 Apr, 2024 | 105.00 | - | 164.00 | - | - |
Fri 12 Apr, 2024 | 105.00 | - | 164.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 26.65 | - | 9.20 | 0% | - |
Wed 24 Apr, 2024 | 26.65 | - | 17.50 | 0% | - |
Tue 23 Apr, 2024 | 26.65 | - | 17.50 | 0% | - |
Mon 22 Apr, 2024 | 26.65 | - | 17.50 | 50% | - |
Fri 19 Apr, 2024 | 26.65 | - | 29.45 | 0% | - |
Thu 18 Apr, 2024 | 26.65 | - | 29.45 | 0% | - |
Tue 16 Apr, 2024 | 26.65 | - | 29.45 | 0% | - |
Mon 15 Apr, 2024 | 26.65 | - | 29.45 | - | - |
Fri 12 Apr, 2024 | 26.65 | - | 154.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 179.00 | 42.86% | 6.90 | 4.05% | 23.1 |
Wed 24 Apr, 2024 | 151.55 | 0% | 7.65 | 18.09% | 31.71 |
Tue 23 Apr, 2024 | 151.55 | 0% | 11.15 | 24.5% | 26.86 |
Mon 22 Apr, 2024 | 151.55 | -22.22% | 15.15 | 439.29% | 21.57 |
Fri 19 Apr, 2024 | 91.15 | 0% | 29.70 | 0% | 3.11 |
Thu 18 Apr, 2024 | 91.15 | -18.18% | 31.10 | 16.67% | 3.11 |
Tue 16 Apr, 2024 | 78.00 | 0% | 34.60 | 0% | 2.18 |
Mon 15 Apr, 2024 | 78.00 | 22.22% | 34.60 | 20% | 2.18 |
Fri 12 Apr, 2024 | 112.60 | 28.57% | 25.75 | 66.67% | 2.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 200.00 | 0% | 27.00 | 0% | 0.5 |
Wed 24 Apr, 2024 | 200.00 | 0% | 27.00 | 0% | 0.5 |
Tue 23 Apr, 2024 | 127.00 | 0% | 27.00 | 0% | 0.5 |
Mon 22 Apr, 2024 | 127.00 | 0% | 27.00 | 0% | 0.5 |
Fri 19 Apr, 2024 | 127.00 | 0% | 27.00 | 0% | 0.5 |
Thu 18 Apr, 2024 | 127.00 | 0% | 29.00 | 0% | 0.5 |
Tue 16 Apr, 2024 | 127.00 | 0% | 29.00 | -50% | 0.5 |
Mon 15 Apr, 2024 | 127.00 | 0% | 25.50 | - | 1 |
Fri 12 Apr, 2024 | 127.00 | 0% | 139.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Wed 24 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Tue 23 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Mon 22 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Fri 19 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Thu 18 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Tue 16 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Mon 15 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Fri 12 Apr, 2024 | 20.05 | - | 131.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 36.45 | - | 10.00 | 0% | - |
Wed 24 Apr, 2024 | 36.45 | - | 10.00 | 0% | - |
Tue 23 Apr, 2024 | 36.45 | - | 10.00 | 0% | - |
Mon 22 Apr, 2024 | 36.45 | - | 12.00 | - | - |
Fri 19 Apr, 2024 | 36.45 | - | 22.25 | 0% | - |
Thu 18 Apr, 2024 | 36.45 | - | 25.70 | - | - |
Tue 16 Apr, 2024 | 36.45 | - | 125.20 | - | - |
Mon 15 Apr, 2024 | 36.45 | - | 125.20 | - | - |
Fri 12 Apr, 2024 | 36.45 | - | 125.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Wed 24 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Tue 23 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Mon 22 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Fri 19 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Thu 18 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Tue 16 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Mon 15 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Fri 12 Apr, 2024 | 24.60 | - | 116.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 228.00 | 38.71% | 3.85 | -1.03% | 6.7 |
Wed 24 Apr, 2024 | 226.00 | 10.71% | 4.45 | -0.68% | 9.39 |
Tue 23 Apr, 2024 | 202.80 | 3.7% | 5.75 | 6.16% | 10.46 |
Mon 22 Apr, 2024 | 202.00 | -10% | 8.70 | 135.9% | 10.22 |
Fri 19 Apr, 2024 | 117.60 | 0% | 14.90 | -3.31% | 3.9 |
Thu 18 Apr, 2024 | 117.25 | 130.77% | 17.05 | 59.21% | 4.03 |
Tue 16 Apr, 2024 | 135.00 | 0% | 16.05 | 4.11% | 5.85 |
Mon 15 Apr, 2024 | 135.00 | 0% | 18.35 | 21.67% | 5.62 |
Fri 12 Apr, 2024 | 135.00 | 0% | 13.00 | 33.33% | 4.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Wed 24 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Tue 23 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Mon 22 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Fri 19 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Thu 18 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Tue 16 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Mon 15 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Fri 12 Apr, 2024 | 29.85 | - | 101.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 185.00 | - | 10.00 | - | - |
Wed 24 Apr, 2024 | 185.00 | - | 10.00 | - | - |
Tue 23 Apr, 2024 | 185.00 | - | 10.00 | - | - |
Mon 22 Apr, 2024 | 185.00 | 0% | 10.00 | - | - |
Fri 19 Apr, 2024 | 51.00 | 0% | 10.00 | - | - |
Thu 18 Apr, 2024 | 51.00 | 0% | 10.00 | - | - |
Tue 16 Apr, 2024 | 51.00 | 0% | 10.00 | - | - |
Mon 15 Apr, 2024 | 51.00 | 0% | 10.00 | - | - |
Fri 12 Apr, 2024 | 51.00 | 0% | 10.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 233.30 | 0% | 11.00 | 0% | 1 |
Wed 24 Apr, 2024 | 233.30 | 0% | 11.00 | 0% | 1 |
Tue 23 Apr, 2024 | 233.30 | - | 11.00 | 0% | 1 |
Mon 22 Apr, 2024 | 36.05 | - | 11.00 | 0% | - |
Fri 19 Apr, 2024 | 36.05 | - | 11.00 | 0% | - |
Thu 18 Apr, 2024 | 36.05 | - | 11.00 | 0% | - |
Tue 16 Apr, 2024 | 36.05 | - | 11.00 | 0% | - |
Mon 15 Apr, 2024 | 36.05 | - | 11.00 | 0% | - |
Fri 12 Apr, 2024 | 36.05 | - | 11.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 97.80 | 0% | 2.20 | 0% | 2 |
Wed 24 Apr, 2024 | 97.80 | 0% | 2.20 | -33.33% | 2 |
Tue 23 Apr, 2024 | 97.80 | 0% | 10.50 | 0% | 3 |
Mon 22 Apr, 2024 | 97.80 | 0% | 10.50 | 50% | 3 |
Fri 19 Apr, 2024 | 97.80 | 0% | 9.40 | 0% | 2 |
Thu 18 Apr, 2024 | 97.80 | 0% | 9.40 | 0% | 2 |
Tue 16 Apr, 2024 | 97.80 | 0% | 9.40 | 0% | 2 |
Mon 15 Apr, 2024 | 97.80 | 0% | 9.40 | 0% | 2 |
Fri 12 Apr, 2024 | 97.80 | 0% | 9.40 | 0% | 2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 283.35 | - | 2.05 | -12.5% | 7 |
Wed 24 Apr, 2024 | 270.00 | 0% | 1.80 | 0% | - |
Tue 23 Apr, 2024 | 158.00 | 0% | 5.25 | 0% | 8 |
Mon 22 Apr, 2024 | 158.00 | 0% | 5.25 | - | 8 |
Fri 19 Apr, 2024 | 158.00 | - | 75.60 | - | - |
Thu 18 Apr, 2024 | 43.20 | - | 75.60 | - | - |
Tue 16 Apr, 2024 | 43.20 | - | 75.60 | - | - |
Mon 15 Apr, 2024 | 43.20 | - | 75.60 | - | - |
Fri 12 Apr, 2024 | 43.20 | - | 75.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Wed 24 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Tue 23 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Mon 22 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Fri 19 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Thu 18 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Tue 16 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Mon 15 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Fri 12 Apr, 2024 | 64.90 | - | 75.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Wed 24 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Tue 23 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Mon 22 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Fri 19 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Thu 18 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Tue 16 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Mon 15 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Fri 12 Apr, 2024 | 51.35 | - | 64.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 74.10 | - | 5.85 | 0% | - |
Wed 24 Apr, 2024 | 74.10 | - | 5.85 | 0% | - |
Tue 23 Apr, 2024 | 74.10 | - | 5.85 | 0% | - |
Mon 22 Apr, 2024 | 74.10 | - | 5.85 | - | - |
Fri 19 Apr, 2024 | 74.10 | - | 64.65 | - | - |
Thu 18 Apr, 2024 | 74.10 | - | 64.65 | - | - |
Tue 16 Apr, 2024 | 74.10 | - | 64.65 | - | - |
Mon 15 Apr, 2024 | 74.10 | - | 64.65 | - | - |
Fri 12 Apr, 2024 | 74.10 | - | 64.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Wed 24 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Tue 23 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Mon 22 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Fri 19 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Thu 18 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Tue 16 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Mon 15 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Fri 12 Apr, 2024 | 60.60 | - | 53.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 325.00 | - | 1.10 | 6.82% | 15.67 |
Wed 24 Apr, 2024 | 84.20 | - | 2.00 | -6.38% | - |
Tue 23 Apr, 2024 | 84.20 | - | 1.70 | 6.82% | - |
Mon 22 Apr, 2024 | 84.20 | - | 3.25 | 29.41% | - |
Fri 19 Apr, 2024 | 84.20 | - | 3.65 | 0% | - |
Thu 18 Apr, 2024 | 84.20 | - | 4.00 | 9.68% | - |
Tue 16 Apr, 2024 | 84.20 | - | 4.05 | 0% | - |
Mon 15 Apr, 2024 | 84.20 | - | 4.05 | 6.9% | - |
Fri 12 Apr, 2024 | 84.20 | - | 5.45 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Wed 24 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Tue 23 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Mon 22 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Fri 19 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Thu 18 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Tue 16 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Mon 15 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Fri 12 Apr, 2024 | 70.90 | - | 44.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Wed 24 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Tue 23 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Mon 22 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Fri 19 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Thu 18 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Tue 16 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Mon 15 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Fri 12 Apr, 2024 | 95.15 | - | 46.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Wed 24 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Tue 23 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Mon 22 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Fri 19 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Thu 18 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Tue 16 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Mon 15 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Fri 12 Apr, 2024 | 82.30 | - | 35.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Wed 24 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Tue 23 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Mon 22 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Fri 19 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Thu 18 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Tue 16 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Mon 15 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Fri 12 Apr, 2024 | 107.05 | - | 6.90 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Wed 24 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Tue 23 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Mon 22 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Fri 19 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Thu 18 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Tue 16 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Mon 15 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Fri 12 Apr, 2024 | 94.80 | - | 28.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Wed 24 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Tue 23 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Mon 22 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Fri 19 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Thu 18 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Tue 16 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Mon 15 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Fri 12 Apr, 2024 | 119.80 | - | 31.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Wed 24 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Tue 23 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Mon 22 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Fri 19 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Thu 18 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Tue 16 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Mon 15 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Fri 12 Apr, 2024 | 133.50 | - | 25.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 293.00 | 0% | 20.65 | - | - |
Wed 24 Apr, 2024 | 293.00 | 0% | 20.65 | - | - |
Tue 23 Apr, 2024 | 293.00 | 0% | 20.65 | - | - |
Mon 22 Apr, 2024 | 293.00 | 0% | 20.65 | - | - |
Fri 19 Apr, 2024 | 293.00 | 0% | 20.65 | - | - |
Thu 18 Apr, 2024 | 293.00 | 0% | 20.65 | - | - |
Tue 16 Apr, 2024 | 293.00 | 0% | 20.65 | - | - |
Mon 15 Apr, 2024 | 293.00 | 100% | 20.65 | - | - |
Fri 12 Apr, 2024 | 129.90 | 0% | 20.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 163.15 | - | 16.25 | - | - |
Thu 28 Mar, 2024 | 163.15 | - | 16.25 | - | - |
Wed 27 Mar, 2024 | 163.15 | - | 16.25 | - | - |
Tue 26 Mar, 2024 | 163.15 | - | 16.25 | - | - |
Fri 22 Mar, 2024 | 163.15 | - | 16.25 | - | - |
Thu 21 Mar, 2024 | 163.15 | - | 16.25 | - | - |
Wed 20 Mar, 2024 | 163.15 | - | 16.25 | - | - |
Tue 19 Mar, 2024 | 163.15 | - | 16.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 179.15 | - | 12.60 | - | - |
Thu 28 Mar, 2024 | 179.15 | - | 12.60 | - | - |
Wed 27 Mar, 2024 | 179.15 | - | 12.60 | - | - |
Tue 26 Mar, 2024 | 179.15 | - | 12.60 | - | - |
Fri 22 Mar, 2024 | 179.15 | - | 12.60 | - | - |
Thu 21 Mar, 2024 | 179.15 | - | 12.60 | - | - |
Wed 20 Mar, 2024 | 179.15 | - | 12.60 | - | - |
Tue 19 Mar, 2024 | 179.15 | - | 12.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 195.75 | - | 9.60 | - | - |
Thu 28 Mar, 2024 | 195.75 | - | 9.60 | - | - |
Wed 27 Mar, 2024 | 195.75 | - | 9.60 | - | - |
Tue 26 Mar, 2024 | 195.75 | - | 9.60 | - | - |
Fri 22 Mar, 2024 | 195.75 | - | 9.60 | - | - |
Thu 21 Mar, 2024 | 195.75 | - | 9.60 | - | - |
Wed 20 Mar, 2024 | 195.75 | - | 9.60 | - | - |
Tue 19 Mar, 2024 | 195.75 | - | 9.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 212.95 | - | 7.15 | - | - |
Thu 28 Mar, 2024 | 212.95 | - | 7.15 | - | - |
Wed 27 Mar, 2024 | 212.95 | - | 7.15 | - | - |
Tue 26 Mar, 2024 | 212.95 | - | 7.15 | - | - |
Fri 22 Mar, 2024 | 212.95 | - | 7.15 | - | - |
Thu 21 Mar, 2024 | 212.95 | - | 7.15 | - | - |
Wed 20 Mar, 2024 | 212.95 | - | 7.15 | - | - |
Tue 19 Mar, 2024 | 212.95 | - | 7.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 248.80 | - | 3.70 | - | - |
Thu 28 Mar, 2024 | 248.80 | - | 3.70 | - | - |
Wed 27 Mar, 2024 | 248.80 | - | 3.70 | - | - |
Tue 26 Mar, 2024 | 248.80 | - | 3.70 | - | - |
Fri 22 Mar, 2024 | 248.80 | - | 3.70 | - | - |
Thu 21 Mar, 2024 | 248.80 | - | 3.70 | - | - |
Wed 20 Mar, 2024 | 248.80 | - | 3.70 | - | - |
Tue 19 Mar, 2024 | 248.80 | - | 3.70 | - | - |
Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets