NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice TATAMOTORS Call Put options target price & charts for Tata Motors Limited
TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles
Lot size for TATA MOTORS LIMITED TATAMOTORS is 1425
TATAMOTORS Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAMOTORS TATAMOTORS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TATAMOTORS SPOT Price: 963.20 as on 19 Apr, 2024
Tata Motors Limited (TATAMOTORS) target & price
TATAMOTORS Target Price Target up: 982.33 Target up: 972.77 Target up: 965.58 Target down: 958.38 Target down: 948.82 Target down: 941.63 Target down: 934.43
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 963.20 964.00 967.95 944.00 15.38 M 18 Thu Apr 2024 971.35 996.35 1003.10 966.25 13.54 M 16 Tue Apr 2024 992.80 990.00 1004.90 982.10 9.57 M 15 Mon Apr 2024 998.80 998.10 1006.95 978.50 12.63 M 12 Fri Apr 2024 1018.50 1014.00 1029.00 1013.50 11.58 M 10 Wed Apr 2024 1013.50 1012.25 1021.00 1010.00 4.55 M 09 Tue Apr 2024 1008.50 1021.00 1029.50 1005.00 8.54 M 08 Mon Apr 2024 1013.20 1010.05 1016.40 1004.00 5.19 M
Maximum CALL writing has been for strikes: 1000 1020 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 910 830 930 880
Put to Call Ratio (PCR) has decreased for strikes: 970 990 960 980
TATAMOTORS options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAMOTORS options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 17.25 240.72% 16.75 26.96% 2.51 Tue 16 Apr, 2024 32.15 1.83% 8.75 10.52% 6.73 Mon 15 Apr, 2024 38.50 -3.53% 7.95 -12.55% 6.2 Fri 12 Apr, 2024 54.75 -7.1% 4.90 45.74% 6.84 Wed 10 Apr, 2024 53.45 5.17% 5.80 -4.77% 4.36 Tue 09 Apr, 2024 49.85 1.16% 7.70 -5.52% 4.82 Mon 08 Apr, 2024 55.30 -10.42% 7.10 -6.63% 5.16 Fri 05 Apr, 2024 51.25 4.92% 8.75 12.83% 4.95 Thu 04 Apr, 2024 56.90 -12.44% 8.50 14.25% 4.6
TATAMOTORS options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 12.75 64.15% 22.20 2.96% 1.37 Tue 16 Apr, 2024 25.45 38.07% 11.90 -1.58% 2.18 Mon 15 Apr, 2024 31.15 6.49% 10.75 -9.89% 3.05 Fri 12 Apr, 2024 46.10 -17.59% 6.55 -0.07% 3.61 Wed 10 Apr, 2024 45.55 -1.1% 7.85 7.4% 2.98 Tue 09 Apr, 2024 42.25 -5.61% 10.20 18.25% 2.74 Mon 08 Apr, 2024 47.30 -5.69% 9.35 12.15% 2.19 Fri 05 Apr, 2024 44.00 3.87% 11.35 -3.79% 1.84 Thu 04 Apr, 2024 48.90 3.37% 11.00 2.74% 1.99
TATAMOTORS options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 9.25 126.86% 28.75 14.04% 0.53 Tue 16 Apr, 2024 19.65 60.15% 16.20 -5.59% 1.06 Mon 15 Apr, 2024 24.65 87.11% 14.40 19.85% 1.8 Fri 12 Apr, 2024 38.40 -9.46% 8.80 -0.49% 2.81 Wed 10 Apr, 2024 38.10 -4.23% 10.45 1.76% 2.56 Tue 09 Apr, 2024 35.40 -10.54% 13.35 7.42% 2.4 Mon 08 Apr, 2024 40.15 -11.69% 12.30 8.97% 2 Fri 05 Apr, 2024 37.40 -2.33% 14.70 0.44% 1.62 Thu 04 Apr, 2024 42.30 -13.33% 14.10 7.63% 1.58
TATAMOTORS options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 6.80 32.86% 36.25 -9.43% 0.36 Tue 16 Apr, 2024 15.00 28.48% 21.20 -2.96% 0.53 Mon 15 Apr, 2024 19.20 62.91% 18.90 -3.38% 0.71 Fri 12 Apr, 2024 31.55 -0.23% 11.70 35.41% 1.19 Wed 10 Apr, 2024 31.55 -5.25% 13.85 -17.2% 0.88 Tue 09 Apr, 2024 29.30 -5.42% 17.25 16.08% 1 Mon 08 Apr, 2024 33.90 -8.45% 15.90 -0.93% 0.82 Fri 05 Apr, 2024 31.55 0.48% 18.95 14.83% 0.76 Thu 04 Apr, 2024 35.90 1.27% 18.10 2.19% 0.66
TATAMOTORS options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 4.90 27.39% 44.70 -5.83% 0.57 Tue 16 Apr, 2024 11.05 17.39% 27.30 -0.58% 0.77 Mon 15 Apr, 2024 14.80 62.13% 24.35 -6.69% 0.91 Fri 12 Apr, 2024 25.50 -31.93% 15.70 44.15% 1.57 Wed 10 Apr, 2024 25.80 -6.12% 18.05 2.7% 0.74 Tue 09 Apr, 2024 24.10 1.87% 22.00 -18.71% 0.68 Mon 08 Apr, 2024 28.35 -6.9% 20.35 -24.65% 0.85 Fri 05 Apr, 2024 26.40 20.89% 23.70 -0.97% 1.05 Thu 04 Apr, 2024 30.35 7.1% 22.20 -4.63% 1.28
TATAMOTORS options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 3.75 7.06% 52.75 -7.76% 0.16 Tue 16 Apr, 2024 8.25 13.19% 34.45 -10.94% 0.19 Mon 15 Apr, 2024 11.30 5.77% 31.05 -21.71% 0.24 Fri 12 Apr, 2024 20.55 40.66% 20.65 48.38% 0.32 Wed 10 Apr, 2024 20.80 -7.04% 23.00 -1.64% 0.31 Tue 09 Apr, 2024 19.60 46.66% 27.45 64.62% 0.29 Mon 08 Apr, 2024 23.35 7.64% 25.35 13.52% 0.26 Fri 05 Apr, 2024 22.10 7.86% 29.35 11.67% 0.25 Thu 04 Apr, 2024 25.35 19.2% 27.50 22.75% 0.24
TATAMOTORS options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2.80 -2.18% 61.80 -8.72% 0.12 Tue 16 Apr, 2024 6.15 -0.18% 42.65 -12.02% 0.13 Mon 15 Apr, 2024 8.65 7.92% 38.80 -18.88% 0.14 Fri 12 Apr, 2024 16.15 34.22% 26.25 42.6% 0.19 Wed 10 Apr, 2024 16.55 -4.78% 28.65 -7.65% 0.18 Tue 09 Apr, 2024 15.85 101.33% 33.60 82.09% 0.19 Mon 08 Apr, 2024 19.05 6.08% 31.00 14.86% 0.21 Fri 05 Apr, 2024 18.05 12.32% 35.25 -1.69% 0.19 Thu 04 Apr, 2024 21.05 7.33% 33.20 0.56% 0.22
TATAMOTORS options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2.15 -6.7% 69.40 -4% 0.08 Tue 16 Apr, 2024 4.60 18.2% 50.10 -7.41% 0.08 Mon 15 Apr, 2024 6.60 9.71% 46.25 2.72% 0.1 Fri 12 Apr, 2024 12.55 15.94% 32.65 11.52% 0.11 Wed 10 Apr, 2024 12.95 -1.79% 35.15 -8.33% 0.12 Tue 09 Apr, 2024 12.65 38.53% 40.25 11.11% 0.12 Mon 08 Apr, 2024 15.30 20.8% 37.50 -6.36% 0.15 Fri 05 Apr, 2024 14.90 8.75% 41.80 8.13% 0.2 Thu 04 Apr, 2024 17.20 8.11% 39.50 10.34% 0.2
TATAMOTORS options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.75 1.66% 79.80 -3.05% 0.08 Tue 16 Apr, 2024 3.60 8.89% 59.45 -0.28% 0.08 Mon 15 Apr, 2024 5.10 9.37% 54.60 -4.74% 0.09 Fri 12 Apr, 2024 9.70 10.21% 40.05 8.88% 0.1 Wed 10 Apr, 2024 10.25 -0.92% 42.20 -5.93% 0.1 Tue 09 Apr, 2024 10.10 15.2% 47.85 3.63% 0.11 Mon 08 Apr, 2024 12.45 0.97% 44.25 -2.45% 0.12 Fri 05 Apr, 2024 12.20 6.15% 49.30 -1.34% 0.13 Thu 04 Apr, 2024 14.55 10.75% 46.00 4.2% 0.14
TATAMOTORS options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.40 -20.72% 89.65 -7.14% 0.06 Tue 16 Apr, 2024 2.75 6.84% 70.50 1.03% 0.05 Mon 15 Apr, 2024 3.80 6.16% 63.05 -8.49% 0.05 Fri 12 Apr, 2024 7.55 6.18% 47.30 -22.63% 0.06 Wed 10 Apr, 2024 8.05 -0.97% 50.70 -1.44% 0.08 Tue 09 Apr, 2024 8.05 24.42% 56.00 -0.71% 0.08 Mon 08 Apr, 2024 9.90 0.3% 52.50 0.72% 0.11 Fri 05 Apr, 2024 9.75 14.25% 57.50 -0.71% 0.11 Thu 04 Apr, 2024 11.65 5.85% 53.10 15.7% 0.12
TATAMOTORS options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.05 -4.63% 74.55 -1.16% 0.08 Tue 16 Apr, 2024 2.10 -14.34% 66.60 0% 0.08 Mon 15 Apr, 2024 2.95 1.86% 66.60 2.38% 0.07 Fri 12 Apr, 2024 5.85 17.97% 55.35 -2.33% 0.07 Wed 10 Apr, 2024 6.30 -5.38% 58.50 1.18% 0.08 Tue 09 Apr, 2024 6.40 32.68% 63.65 4.94% 0.07 Mon 08 Apr, 2024 7.95 1.05% 59.30 1.25% 0.09 Fri 05 Apr, 2024 7.90 13.46% 62.05 0% 0.09 Thu 04 Apr, 2024 9.60 8.13% 62.05 1.27% 0.11
TATAMOTORS options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.90 -13.33% 81.30 0% 0.04 Tue 16 Apr, 2024 1.65 8.01% 81.30 0% 0.04 Mon 15 Apr, 2024 2.30 10.04% 81.30 6.9% 0.04 Fri 12 Apr, 2024 4.60 7.39% 64.60 5.45% 0.04 Wed 10 Apr, 2024 4.95 8.07% 72.75 0% 0.04 Tue 09 Apr, 2024 5.15 0.92% 72.75 -1.79% 0.05 Mon 08 Apr, 2024 6.35 -1.65% 70.00 1.82% 0.05 Fri 05 Apr, 2024 6.45 18.84% 69.40 0% 0.05 Thu 04 Apr, 2024 7.95 2.31% 69.40 10% 0.05
TATAMOTORS options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.75 -2.53% 95.70 0% 0.02 Tue 16 Apr, 2024 1.40 6.45% 95.70 0% 0.02 Mon 15 Apr, 2024 1.95 -21.52% 95.70 0% 0.02 Fri 12 Apr, 2024 3.70 1.86% 66.45 0% 0.01 Wed 10 Apr, 2024 4.05 9.23% 76.20 0% 0.01 Tue 09 Apr, 2024 4.20 31.21% 76.20 12.5% 0.01 Mon 08 Apr, 2024 5.15 51.71% 86.90 0% 0.02 Fri 05 Apr, 2024 5.25 3.22% 86.90 0% 0.02 Thu 04 Apr, 2024 6.50 -4.31% 86.90 0% 0.03
TATAMOTORS options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.65 -10.04% 126.30 0% 0.05 Tue 16 Apr, 2024 1.15 0.02% 107.50 0% 0.04 Mon 15 Apr, 2024 1.65 -3.25% 95.50 -0.47% 0.04 Fri 12 Apr, 2024 3.10 -3.95% 83.55 1.44% 0.04 Wed 10 Apr, 2024 3.35 -0.48% 85.00 0.48% 0.04 Tue 09 Apr, 2024 3.50 10.59% 90.50 -3.72% 0.04 Mon 08 Apr, 2024 4.20 5.53% 85.70 -1.38% 0.05 Fri 05 Apr, 2024 4.35 6.34% 91.20 -0.46% 0.05 Thu 04 Apr, 2024 5.55 7.15% 86.10 -0.9% 0.05
TATAMOTORS options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.50 -3.69% 94.50 0% 0 Tue 16 Apr, 2024 0.90 0.72% 94.50 0% 0 Mon 15 Apr, 2024 1.25 13.95% 94.50 0% 0 Fri 12 Apr, 2024 2.30 18.67% 94.50 0% 0 Wed 10 Apr, 2024 2.60 -8.74% 94.50 - 0 Tue 09 Apr, 2024 2.75 13.07% 157.05 - - Mon 08 Apr, 2024 3.30 31.79% 157.05 - - Fri 05 Apr, 2024 3.55 3.19% 157.05 - - Thu 04 Apr, 2024 4.45 11.42% 157.05 - -
TATAMOTORS options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.45 -15.3% 118.00 0% 0 Tue 16 Apr, 2024 0.70 4.35% 118.00 0% 0 Mon 15 Apr, 2024 1.00 -7.22% 118.00 0% 0 Fri 12 Apr, 2024 1.80 15.89% 118.00 0% 0 Wed 10 Apr, 2024 2.10 -0.14% 118.00 0% 0 Tue 09 Apr, 2024 2.20 20.27% 118.00 0% 0 Mon 08 Apr, 2024 2.70 4.26% 118.00 0% 0 Fri 05 Apr, 2024 2.85 -0.18% 118.00 0% 0 Thu 04 Apr, 2024 3.65 34.29% 118.00 0% 0
TATAMOTORS options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.40 -8.87% 119.00 - - Tue 16 Apr, 2024 0.70 -12.26% 119.00 - - Mon 15 Apr, 2024 0.85 -11.48% 119.00 - - Fri 12 Apr, 2024 1.50 -3.43% 119.00 - - Wed 10 Apr, 2024 1.75 3.55% 119.00 0% - Tue 09 Apr, 2024 1.85 38.84% 125.00 0% 0 Mon 08 Apr, 2024 2.15 8.15% 125.00 0% 0 Fri 05 Apr, 2024 2.40 11.15% 125.00 0% 0 Thu 04 Apr, 2024 3.00 20.08% 125.00 0% 0
TATAMOTORS options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.40 -15.04% 132.00 0% 0 Tue 16 Apr, 2024 0.60 -5.28% 132.00 0% 0 Mon 15 Apr, 2024 0.75 -23.12% 132.00 0% 0 Fri 12 Apr, 2024 1.20 12.81% 132.00 0% 0 Wed 10 Apr, 2024 1.40 8.71% 132.00 0% 0 Tue 09 Apr, 2024 1.55 24.07% 132.00 0% 0 Mon 08 Apr, 2024 1.75 2.21% 132.00 0% 0 Fri 05 Apr, 2024 1.95 10.45% 132.00 0% 0 Thu 04 Apr, 2024 2.45 2.87% 132.00 0% 0
TATAMOTORS options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.35 -10.58% 158.25 -30% 0.01 Tue 16 Apr, 2024 0.55 5.91% 125.00 0% 0.01 Mon 15 Apr, 2024 0.65 -8.56% 125.00 0% 0.01 Fri 12 Apr, 2024 1.05 5.71% 125.00 -9.09% 0.01 Wed 10 Apr, 2024 1.20 0.96% 128.10 0% 0.01 Tue 09 Apr, 2024 1.30 10.64% 128.10 -8.33% 0.01 Mon 08 Apr, 2024 1.50 -1.18% 133.80 0% 0.02 Fri 05 Apr, 2024 1.60 11.91% 140.50 0% 0.02 Thu 04 Apr, 2024 2.05 12.21% 140.50 0% 0.02
TATAMOTORS options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.35 -16.07% 329.10 - - Tue 16 Apr, 2024 0.45 -8.45% 329.10 - - Mon 15 Apr, 2024 0.60 -8.71% 329.10 - - Fri 12 Apr, 2024 0.85 8.06% 329.10 - - Wed 10 Apr, 2024 1.00 -2.11% 329.10 - - Tue 09 Apr, 2024 1.05 13.1% 329.10 - - Mon 08 Apr, 2024 1.15 20% 329.10 - - Fri 05 Apr, 2024 1.35 29.63% 329.10 - - Thu 04 Apr, 2024 1.70 9.64% 329.10 - -
TATAMOTORS options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.25 -26.64% 211.05 - - Tue 16 Apr, 2024 0.45 2.23% 211.05 - - Mon 15 Apr, 2024 0.50 -16.42% 211.05 - - Fri 12 Apr, 2024 0.75 22.37% 211.05 - - Wed 10 Apr, 2024 0.85 1.86% 211.05 - - Tue 09 Apr, 2024 0.90 3.86% 211.05 - - Mon 08 Apr, 2024 1.00 4.55% 211.05 - - Fri 05 Apr, 2024 1.15 12.5% 211.05 - - Thu 04 Apr, 2024 1.40 16.56% 211.05 - -
TATAMOTORS options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.30 -4.26% 151.00 0% 0.02 Tue 16 Apr, 2024 0.40 -5.14% 151.00 0% 0.02 Mon 15 Apr, 2024 0.45 0.25% 151.00 0% 0.01 Fri 12 Apr, 2024 0.70 2.71% 151.00 4.35% 0.01 Wed 10 Apr, 2024 0.75 -0.13% 162.00 0% 0.01 Tue 09 Apr, 2024 0.85 20.94% 162.00 0% 0.01 Mon 08 Apr, 2024 0.80 -0.83% 162.00 4.55% 0.02 Fri 05 Apr, 2024 0.95 1.92% 179.00 0% 0.02 Thu 04 Apr, 2024 1.15 5.78% 179.00 0% 0.02
TATAMOTORS options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAMOTORS options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 22.70 97.73% 12.30 -7.69% 3.91 Tue 16 Apr, 2024 39.70 -2.94% 6.45 8.86% 8.38 Mon 15 Apr, 2024 46.15 3.82% 5.90 5.94% 7.47 Fri 12 Apr, 2024 63.40 -5.76% 3.70 2.24% 7.32 Wed 10 Apr, 2024 61.20 -2.11% 4.25 -2.39% 6.75 Tue 09 Apr, 2024 57.55 -12.35% 5.80 7.86% 6.77 Mon 08 Apr, 2024 64.00 -0.61% 5.35 5.07% 5.5 Fri 05 Apr, 2024 58.90 -12.83% 6.60 6.13% 5.2 Thu 04 Apr, 2024 63.30 -2.09% 6.50 5.69% 4.27
TATAMOTORS options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 28.80 12.96% 8.95 -7.21% 6.59 Tue 16 Apr, 2024 48.40 -11.84% 4.65 -3.45% 8.03 Mon 15 Apr, 2024 54.65 11.36% 4.40 4.72% 7.33 Fri 12 Apr, 2024 71.95 -7.56% 2.85 -2.56% 7.8 Wed 10 Apr, 2024 70.90 -3.64% 3.15 -9.47% 7.39 Tue 09 Apr, 2024 67.15 -6.79% 4.40 4.74% 7.87 Mon 08 Apr, 2024 71.25 -17.7% 4.05 -2.06% 7 Fri 05 Apr, 2024 66.60 0.63% 5.05 11.34% 5.89 Thu 04 Apr, 2024 72.85 -1.23% 5.00 -11.72% 5.32
TATAMOTORS options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 36.45 11.86% 6.35 4.45% 26.3 Tue 16 Apr, 2024 56.60 -6.35% 3.40 -5.3% 28.17 Mon 15 Apr, 2024 66.00 -10% 3.25 28.01% 27.86 Fri 12 Apr, 2024 82.20 -4.11% 2.15 -1.01% 19.59 Wed 10 Apr, 2024 79.60 -6.41% 2.30 -3.69% 18.97 Tue 09 Apr, 2024 75.95 -6.02% 3.30 -0.07% 18.44 Mon 08 Apr, 2024 77.40 -1.19% 3.10 5.42% 17.34 Fri 05 Apr, 2024 75.90 -3.45% 3.80 11.52% 16.25 Thu 04 Apr, 2024 82.55 -14.71% 3.85 1.83% 14.07
TATAMOTORS options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 44.35 -19.61% 4.65 18.39% 18.68 Tue 16 Apr, 2024 69.00 -7.27% 2.65 14.72% 12.69 Mon 15 Apr, 2024 73.00 -27.63% 2.60 24.78% 10.25 Fri 12 Apr, 2024 98.75 -1.3% 1.70 -20% 5.95 Wed 10 Apr, 2024 89.00 -3.75% 1.80 4.24% 7.34 Tue 09 Apr, 2024 88.00 0% 2.55 -7.35% 6.78 Mon 08 Apr, 2024 83.75 -1.23% 2.45 0.52% 7.31 Fri 05 Apr, 2024 79.00 0% 2.95 3.56% 7.19 Thu 04 Apr, 2024 79.00 -1.22% 3.00 -6.49% 6.94
TATAMOTORS options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 54.45 -28.57% 3.35 3.63% 19.97 Tue 16 Apr, 2024 82.35 0% 2.10 -10.94% 13.76 Mon 15 Apr, 2024 82.35 -4.55% 2.00 27.5% 15.45 Fri 12 Apr, 2024 101.00 -10.2% 1.40 -6.26% 11.57 Wed 10 Apr, 2024 98.50 0% 1.45 -6.38% 11.08 Tue 09 Apr, 2024 100.00 0% 2.00 -7.35% 11.84 Mon 08 Apr, 2024 100.00 0% 1.95 2.45% 12.78 Fri 05 Apr, 2024 100.00 0% 2.35 7.76% 12.47 Thu 04 Apr, 2024 100.00 0% 2.35 -5.5% 11.57
TATAMOTORS options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 62.45 -81.82% 2.50 23.1% 34.1 Tue 16 Apr, 2024 83.50 -15.38% 1.70 1.84% 5.04 Mon 15 Apr, 2024 102.55 0% 1.65 31.4% 4.18 Fri 12 Apr, 2024 102.55 0% 1.15 -14.11% 3.18 Wed 10 Apr, 2024 102.55 0% 1.20 -9.74% 3.71 Tue 09 Apr, 2024 102.55 0% 1.60 -24.15% 4.11 Mon 08 Apr, 2024 102.55 0% 1.65 8.98% 5.42 Fri 05 Apr, 2024 102.55 0% 1.90 -6.92% 4.97 Thu 04 Apr, 2024 102.55 0% 2.00 37.7% 5.34
TATAMOTORS options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 72.05 -5.41% 2.00 -7.02% 5.5 Tue 16 Apr, 2024 94.85 -2.52% 1.45 -2.74% 5.6 Mon 15 Apr, 2024 101.45 -2.24% 1.45 -3.55% 5.61 Fri 12 Apr, 2024 119.90 -3.46% 1.05 -4.05% 5.69 Wed 10 Apr, 2024 117.80 -2.33% 1.00 2.13% 5.72 Tue 09 Apr, 2024 114.00 -18.45% 1.35 -2.89% 5.47 Mon 08 Apr, 2024 119.50 -2.85% 1.50 4.51% 4.59 Fri 05 Apr, 2024 113.55 -0.5% 1.65 1.47% 4.27 Thu 04 Apr, 2024 118.60 0% 1.70 32.82% 4.19
TATAMOTORS options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 91.55 - 1.45 33.54% - Tue 16 Apr, 2024 91.55 - 1.15 7.19% - Mon 15 Apr, 2024 91.55 - 1.05 6.25% - Fri 12 Apr, 2024 91.55 - 0.70 -12.73% - Wed 10 Apr, 2024 91.55 - 0.80 2.48% - Tue 09 Apr, 2024 91.55 - 0.95 -14.36% - Mon 08 Apr, 2024 91.55 - 1.15 36.23% - Fri 05 Apr, 2024 91.55 - 1.20 13.11% - Thu 04 Apr, 2024 91.55 - 1.30 3.39% -
TATAMOTORS options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 89.10 -28.57% 1.05 4.13% 65.6 Tue 16 Apr, 2024 109.00 -30% 0.85 27.02% 45 Mon 15 Apr, 2024 79.65 0% 0.80 -0.8% 24.8 Fri 12 Apr, 2024 79.65 0% 0.65 0.4% 25 Wed 10 Apr, 2024 79.65 0% 0.55 -5.32% 24.9 Tue 09 Apr, 2024 79.65 0% 0.70 -2.23% 26.3 Mon 08 Apr, 2024 79.65 0% 0.90 -15.14% 26.9 Fri 05 Apr, 2024 79.65 0% 1.00 8.19% 31.7 Thu 04 Apr, 2024 79.65 0% 1.05 1.38% 29.3
TATAMOTORS options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 105.90 - 0.80 -1.33% - Thu 28 Mar, 2024 105.90 - 0.70 20% - Wed 27 Mar, 2024 105.90 - 0.60 1.63% - Tue 26 Mar, 2024 105.90 - 0.40 6.96% - Fri 22 Mar, 2024 105.90 - 0.45 -7.26% - Thu 21 Mar, 2024 105.90 - 0.60 -10.79% - Wed 20 Mar, 2024 105.90 - 0.70 -9.15% - Tue 19 Mar, 2024 105.90 - 0.85 6.99% - Mon 18 Mar, 2024 105.90 - 0.85 76.54% -
TATAMOTORS options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 147.00 - 0.60 2.29% - Tue 16 Apr, 2024 147.00 - 0.60 19.09% - Mon 15 Apr, 2024 147.00 - 0.40 -9.84% - Fri 12 Apr, 2024 147.00 - 0.50 -0.81% - Wed 10 Apr, 2024 147.00 - 0.30 -0.81% - Tue 09 Apr, 2024 147.00 - 0.45 -0.8% - Mon 08 Apr, 2024 147.00 - 0.50 -1.96% - Fri 05 Apr, 2024 147.00 - 0.70 2.82% - Thu 04 Apr, 2024 147.00 - 0.60 -1.59% -
TATAMOTORS options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 120.75 -6.61% 0.40 1.05% 2.56 Tue 16 Apr, 2024 142.15 -7.28% 0.40 -17.2% 2.37 Mon 15 Apr, 2024 149.95 -1.14% 0.30 -2.81% 2.65 Fri 12 Apr, 2024 171.00 -0.38% 0.30 2.3% 2.7 Wed 10 Apr, 2024 166.00 0% 0.25 -2.66% 2.63 Tue 09 Apr, 2024 166.00 0% 0.35 -0.28% 2.7 Mon 08 Apr, 2024 166.00 0% 0.40 -0.28% 2.71 Fri 05 Apr, 2024 165.75 0% 0.55 0.56% 2.71 Thu 04 Apr, 2024 165.75 -0.38% 0.55 1.42% 2.7
TATAMOTORS options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 154.00 0% 0.35 10.81% 41 Tue 16 Apr, 2024 154.00 0% 0.40 -19.57% 37 Mon 15 Apr, 2024 154.00 0% 0.25 0% 46 Fri 12 Apr, 2024 154.00 0% 0.35 -6.12% 46 Wed 10 Apr, 2024 154.00 0% 0.30 -7.55% 49 Tue 09 Apr, 2024 154.00 0% 0.40 0% 53 Mon 08 Apr, 2024 154.00 0% 0.35 -5.36% 53 Fri 05 Apr, 2024 154.00 0% 0.50 0% 56 Thu 04 Apr, 2024 154.00 0% 0.50 -5.08% 56
TATAMOTORS options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 168.00 -50% 0.30 -10.81% 11 Tue 16 Apr, 2024 174.85 0% 0.30 -5.13% 6.17 Mon 15 Apr, 2024 174.85 0% 0.20 -13.33% 6.5 Fri 12 Apr, 2024 174.85 0% 0.25 -21.05% 7.5 Wed 10 Apr, 2024 174.85 0% 0.30 0% 9.5 Tue 09 Apr, 2024 174.85 0% 0.30 -6.56% 9.5 Mon 08 Apr, 2024 174.85 0% 0.30 -3.17% 10.17 Fri 05 Apr, 2024 174.85 0% 0.45 10.53% 10.5 Thu 04 Apr, 2024 174.85 0% 0.40 46.15% 9.5
TATAMOTORS options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 150.65 -7.14% 0.25 -2.13% 1.42 Tue 16 Apr, 2024 186.50 0% 0.25 -6% 1.34 Mon 15 Apr, 2024 186.50 -4.11% 0.25 5.26% 1.43 Fri 12 Apr, 2024 204.50 0% 0.30 -3.06% 1.3 Wed 10 Apr, 2024 179.25 0% 0.30 -2% 1.34 Tue 09 Apr, 2024 179.25 0% 0.30 2.04% 1.37 Mon 08 Apr, 2024 179.25 0% 0.35 6.52% 1.34 Fri 05 Apr, 2024 179.25 0% 0.40 3.37% 1.26 Thu 04 Apr, 2024 179.25 0% 0.45 7.23% 1.22
TATAMOTORS options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAMOTORS options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
TATAMOTORS Most Active Call Put Options
If you want a more indepth option chain analysis of Tata Motors Limited, then click here ![TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)