RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 2500

Lot size for RBL BANK LIMITED RBLBANK is 2500   RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

RBLBANK SPOT Price: 262.95 as on 25 Apr, 2024

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 269.52
Target up: 267.88
Target up: 266.23
Target up: 263.12
Target down: 261.48
Target down: 259.83
Target down: 256.72

Date Close Open High Low Volume
25 Thu Apr 2024262.95261.00266.40260.0012.24 M
24 Wed Apr 2024262.25263.85265.00260.657.97 M
23 Tue Apr 2024262.90258.45265.00257.407.13 M
22 Mon Apr 2024258.25256.60260.60256.456.22 M
19 Fri Apr 2024254.15242.05255.20237.359.86 M
18 Thu Apr 2024245.95245.00252.60244.207.43 M
16 Tue Apr 2024243.85247.00249.60242.107.26 M
15 Mon Apr 2024251.00254.40255.65247.555.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 260 270 265 These will serve as resistance

Maximum PUT writing has been for strikes: 260 240 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 260 295 270

Put to Call Ratio (PCR) has decreased for strikes: 290 255 190 235

RBLBANK options price OTM CALL, ITM PUT. For buyers

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.90-6.52%3.3563.16%0.3
Tue 23 Apr, 20242.402.06%3.757.04%0.17
Mon 22 Apr, 20241.7012.37%7.65-42.74%0.16
Fri 19 Apr, 20241.95-2.27%12.80-6.77%0.32
Thu 18 Apr, 20241.05-1.98%18.60-2.92%0.34
Tue 16 Apr, 20241.251.76%21.40-6.16%0.34
Mon 15 Apr, 20242.653.38%16.00-9.32%0.37
Fri 12 Apr, 20245.75-0.52%11.4017.52%0.42
Wed 10 Apr, 20246.850.52%10.8030.48%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-12.91%7.55-21.15%0.07
Tue 23 Apr, 20241.25-10.96%8.05-20%0.08
Mon 22 Apr, 20241.00-1.58%12.55-17.72%0.09
Fri 19 Apr, 20241.25-11.01%17.25-21%0.1
Thu 18 Apr, 20240.80-4.47%20.60-6.54%0.12
Tue 16 Apr, 20240.902.76%25.85-6.14%0.12
Mon 15 Apr, 20241.85-6.55%20.30-4.2%0.13
Fri 12 Apr, 20244.25-1.79%14.7014.42%0.13
Wed 10 Apr, 20245.2511.14%14.3013.04%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-19%12.30-23.53%0.07
Tue 23 Apr, 20240.555.24%12.40-55.26%0.08
Mon 22 Apr, 20240.506.06%21.400%0.18
Fri 19 Apr, 20240.70-5.71%21.40-15.56%0.19
Thu 18 Apr, 20240.55-6.67%24.152.27%0.21
Tue 16 Apr, 20240.65-7.02%30.05-10.2%0.2
Mon 15 Apr, 20241.25-5.1%24.60-9.26%0.2
Fri 12 Apr, 20242.901.59%17.85-28.95%0.21
Wed 10 Apr, 20243.70-1.95%16.90-2.56%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-14.35%17.05-6.06%0.08
Tue 23 Apr, 20240.25-16.82%16.90-19.51%0.07
Mon 22 Apr, 20240.35-22.55%21.05-10.87%0.07
Fri 19 Apr, 20240.40-9.04%26.25-31.34%0.06
Thu 18 Apr, 20240.35-4.03%30.40-4.29%0.09
Tue 16 Apr, 20240.45-4.55%34.65-9.09%0.09
Mon 15 Apr, 20240.85-7.15%29.25-14.44%0.09
Fri 12 Apr, 20242.05-1.49%22.654.65%0.1
Wed 10 Apr, 20242.75-3.1%21.40-3.37%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-12.33%44.700%0.44
Tue 23 Apr, 20240.20-3.95%44.700%0.38
Mon 22 Apr, 20240.25-8.43%44.700%0.37
Fri 19 Apr, 20240.30-9.78%44.70-3.45%0.34
Thu 18 Apr, 20240.30-25.81%37.850%0.32
Tue 16 Apr, 20240.35-8.82%37.85-3.33%0.23
Mon 15 Apr, 20240.650%34.00-16.67%0.22
Fri 12 Apr, 20241.5010.57%27.2516.13%0.26
Wed 10 Apr, 20241.956.03%24.6014.81%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-23.53%27.30-45.28%0.37
Tue 23 Apr, 20240.10-8.11%38.850%0.52
Mon 22 Apr, 20240.20-13.95%38.850%0.48
Fri 19 Apr, 20240.30-19.38%38.850%0.41
Thu 18 Apr, 20240.20-11.6%38.850%0.33
Tue 16 Apr, 20240.25-17.73%38.850%0.29
Mon 15 Apr, 20240.55-7.17%38.85-1.85%0.24
Fri 12 Apr, 20241.105.8%30.755.88%0.23
Wed 10 Apr, 20241.50-1.32%29.204.08%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-18.52%43.000%0.68
Tue 23 Apr, 20240.10-10%43.000%0.56
Mon 22 Apr, 20240.100%43.000%0.5
Fri 19 Apr, 20240.10-3.23%43.000%0.5
Thu 18 Apr, 20240.250%43.000%0.48
Tue 16 Apr, 20240.25-26.19%43.000%0.48
Mon 15 Apr, 20240.35-14.29%43.000%0.36
Fri 12 Apr, 20240.80-14.04%35.4550%0.31
Wed 10 Apr, 20241.20-6.56%34.7542.86%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-18.57%35.900%0.09
Tue 23 Apr, 20240.10-25.27%36.506.67%0.08
Mon 22 Apr, 20240.15-11.91%40.50-11.76%0.05
Fri 19 Apr, 20240.20-16.27%48.300%0.05
Thu 18 Apr, 20240.15-6.16%48.300%0.04
Tue 16 Apr, 20240.20-24.54%48.300%0.04
Mon 15 Apr, 20240.40-7.88%48.3030.77%0.03
Fri 12 Apr, 20240.7017.27%39.80-7.14%0.02
Wed 10 Apr, 20240.95-3.3%39.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20248.10-49.55--
Thu 28 Mar, 20248.10-49.55--
Wed 27 Mar, 20248.10-49.55--
Tue 26 Mar, 20248.10-49.55--
Fri 22 Mar, 20248.10-49.55--
Thu 21 Mar, 20248.10-49.55--
Wed 20 Mar, 20248.10-49.55--
Tue 19 Mar, 20248.10-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202411.15-50.800%-
Thu 28 Mar, 202411.15-50.800%-
Wed 27 Mar, 202411.15-50.80-50%-
Tue 26 Mar, 202411.15-48.550%-
Fri 22 Mar, 202411.15-48.550%-
Thu 21 Mar, 202411.15-48.550%-
Wed 20 Mar, 202411.15-48.550%-
Tue 19 Mar, 202411.15-48.550%-

RBLBANK options price ITM CALL, OTM PUT. For buyers

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.15-23.09%0.400.73%1.17
Tue 23 Apr, 20244.45-40.56%1.20-3.11%0.89
Mon 22 Apr, 20243.20-9.17%4.25-1.26%0.55
Fri 19 Apr, 20243.00-8.99%8.95-1.1%0.5
Thu 18 Apr, 20241.60-6.1%15.50-1.63%0.46
Tue 16 Apr, 20241.75-4.89%17.25-4.04%0.44
Mon 15 Apr, 20243.806.23%12.203.09%0.44
Fri 12 Apr, 20247.752.54%8.30-2.74%0.45
Wed 10 Apr, 20249.250.37%8.054.64%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.95-10.43%0.15-24.22%0.84
Tue 23 Apr, 20248.70-14.66%0.6014.18%0.99
Mon 22 Apr, 20245.90-60.78%2.1039.6%0.74
Fri 19 Apr, 20244.8556.59%6.00-25.19%0.21
Thu 18 Apr, 20242.60-13.37%11.156.3%0.43
Tue 16 Apr, 20242.6511.84%13.10-27.43%0.35
Mon 15 Apr, 20245.4516.73%9.0010.06%0.55
Fri 12 Apr, 202410.357%5.95-5.36%0.58
Wed 10 Apr, 202411.85-7.55%5.85-1.75%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413.00-8.75%0.10-12.25%0.98
Tue 23 Apr, 202413.60-14.25%0.35-4.36%1.02
Mon 22 Apr, 202410.00-17.53%1.05-8.93%0.92
Fri 19 Apr, 20247.15-26.74%3.35-8.62%0.83
Thu 18 Apr, 20244.10-5.29%7.95-2.65%0.67
Tue 16 Apr, 20244.0031.14%9.70-3.41%0.65
Mon 15 Apr, 20247.753.29%6.25-4.87%0.88
Fri 12 Apr, 202413.704.88%4.205.12%0.96
Wed 10 Apr, 202415.1037.82%3.95-8.93%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202417.70-20.34%0.05-17.83%2.74
Tue 23 Apr, 202418.40-29.76%0.25-16.49%2.66
Mon 22 Apr, 202414.70-22.22%0.70-10.05%2.24
Fri 19 Apr, 202410.60-12.9%1.95-6.7%1.94
Thu 18 Apr, 20246.10-28.32%5.00-9.68%1.81
Tue 16 Apr, 20245.95136.99%6.8032.62%1.43
Mon 15 Apr, 202410.558.96%4.1530.77%2.56
Fri 12 Apr, 202417.004.69%2.854.38%2.13
Wed 10 Apr, 202418.850%2.80-11.61%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202423.00-3.26%0.10-10.02%5.35
Tue 23 Apr, 202423.006.98%0.15-5.2%5.75
Mon 22 Apr, 202420.50-19.63%0.50-5.1%6.49
Fri 19 Apr, 202414.9522.99%1.208.09%5.5
Thu 18 Apr, 20249.00-3.33%3.05-3.89%6.25
Tue 16 Apr, 20248.55-21.05%4.4531.63%6.29
Mon 15 Apr, 202414.25-0.87%2.656.44%3.77
Fri 12 Apr, 202421.45-7.26%1.90-2.18%3.51
Wed 10 Apr, 202422.70-7.46%1.90-8.63%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202427.00-4%0.05-15.6%3.83
Tue 23 Apr, 202419.700%0.10-16.79%4.36
Mon 22 Apr, 202419.700%0.35-7.09%5.24
Fri 19 Apr, 202419.70-10.71%0.8042.42%5.64
Thu 18 Apr, 202412.6012%1.70-36.54%3.54
Tue 16 Apr, 202412.20-13.79%2.7010.64%6.24
Mon 15 Apr, 202417.8052.63%1.752.17%4.86
Fri 12 Apr, 202425.65-29.63%1.25-8.61%7.26
Wed 10 Apr, 202427.35-18.18%1.25-6.79%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202434.00-2.33%0.05-2.24%6.24
Tue 23 Apr, 202434.002.38%0.10-8.53%6.23
Mon 22 Apr, 202430.25-30%0.255.4%6.98
Fri 19 Apr, 202424.7017.65%0.454.51%4.63
Thu 18 Apr, 202417.3010.87%0.85-4.66%5.22
Tue 16 Apr, 202415.80-6.12%1.70-0.36%6.07
Mon 15 Apr, 202422.6011.36%1.101.45%5.71
Fri 12 Apr, 202432.00-6.38%0.909.96%6.27
Wed 10 Apr, 202432.85-4.08%0.85-13.15%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202433.800%0.05-3.51%4.23
Tue 23 Apr, 202433.800%0.05-5%4.38
Mon 22 Apr, 202433.80-18.75%0.15-15.49%4.62
Fri 19 Apr, 202421.700%0.35-30.39%4.44
Thu 18 Apr, 202421.700%0.5537.84%6.38
Tue 16 Apr, 202420.35100%1.05-7.5%4.63
Mon 15 Apr, 202430.90-11.11%0.751.27%10
Fri 12 Apr, 202434.90-10%0.65-12.22%8.78
Wed 10 Apr, 202437.900%0.60-18.92%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202443.00-8.33%0.05-8.02%15.64
Tue 23 Apr, 202441.55-7.69%0.10-0.53%15.58
Mon 22 Apr, 202438.40-7.14%0.10-11.74%14.46
Fri 19 Apr, 202431.000%0.25-4.05%15.21
Thu 18 Apr, 202431.00-6.67%0.350%15.86
Tue 16 Apr, 202425.700%0.75-15.91%14.8
Mon 15 Apr, 202437.900%0.60-6.05%17.6
Fri 12 Apr, 202437.900%0.45-0.35%18.73
Wed 10 Apr, 202437.900%0.500.36%18.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202451.85-0.05-7.14%-
Thu 28 Mar, 202451.85-0.150%-
Wed 27 Mar, 202451.85-0.150%-
Tue 26 Mar, 202451.85-0.153.7%-
Fri 22 Mar, 202451.85-0.30-6.9%-
Thu 21 Mar, 202451.85-0.50-36.96%-
Wed 20 Mar, 202451.85-0.5043.75%-
Tue 19 Mar, 202451.85-0.35-23.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202438.300%0.050%20
Tue 23 Apr, 202438.300%0.05-13.04%20
Mon 22 Apr, 202438.300%0.10-20.69%23
Fri 19 Apr, 202438.300%0.2020.83%29
Thu 18 Apr, 202438.300%0.25-4%24
Tue 16 Apr, 202438.300%0.45-7.41%25
Mon 15 Apr, 202438.300%0.30-3.57%27
Fri 12 Apr, 202438.300%0.30-12.5%28
Wed 10 Apr, 202438.300%0.25-21.95%32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202460.10-0.300%-
Thu 28 Mar, 202460.10-0.300%-
Wed 27 Mar, 202460.10-0.300%-
Tue 26 Mar, 202460.10-0.300%-
Fri 22 Mar, 202460.10-0.300%-
Thu 21 Mar, 202460.10-0.30-25%-
Wed 20 Mar, 202460.10-0.20-42.86%-
Tue 19 Mar, 202460.10-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202448.900%0.05-5.34%17.71
Tue 23 Apr, 202448.900%0.10-0.76%18.71
Mon 22 Apr, 202448.900%0.10-5.04%18.86
Fri 19 Apr, 202448.900%0.10-2.8%19.86
Thu 18 Apr, 202448.900%0.25-1.38%20.43
Tue 16 Apr, 202448.90-36.36%0.30-1.36%20.71
Mon 15 Apr, 202456.0022.22%0.30-0.68%13.36
Fri 12 Apr, 202462.0012.5%0.25-0.67%16.44
Wed 10 Apr, 202456.350%0.200%18.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.90-1.55--
Thu 28 Mar, 202468.90-1.55--
Wed 27 Mar, 202468.90-1.55--
Tue 26 Mar, 202468.90-1.55--
Fri 22 Mar, 202468.90-1.55--
Thu 21 Mar, 202468.90-1.55--
Wed 20 Mar, 202468.90-1.55--
Tue 19 Mar, 202468.90-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202454.650%0.10-9.09%0.5
Tue 23 Apr, 202454.650%0.200%0.55
Mon 22 Apr, 202454.650%0.200%0.55
Fri 19 Apr, 202454.650%0.200%0.55
Thu 18 Apr, 202454.650%0.2057.14%0.55
Tue 16 Apr, 202454.650%0.4016.67%0.35
Mon 15 Apr, 202462.500%0.350%0.3
Fri 12 Apr, 202462.500%0.350%0.3
Wed 10 Apr, 202462.500%0.350%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202480.50-0.050%-
Thu 28 Mar, 202480.50-0.05-33.33%-
Wed 27 Mar, 202480.50-0.100%-
Tue 26 Mar, 202480.50-0.100%-
Fri 22 Mar, 202480.50-0.100%-
Thu 21 Mar, 202480.50-0.250%-
Wed 20 Mar, 202480.50-0.150%-
Tue 19 Mar, 202480.50-0.150%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top