HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700   HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

HCLTECH SPOT Price: 1486.65 as on 23 Apr, 2024

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1516.75
Target up: 1509.23
Target up: 1501.7
Target down: 1486.4
Target down: 1478.88
Target down: 1471.35
Target down: 1456.05

Date Close Open High Low Volume
23 Tue Apr 20241486.651474.901501.451471.102.78 M
22 Mon Apr 20241465.901452.201473.301450.501.94 M
19 Fri Apr 20241447.501442.001455.501435.005.22 M
18 Thu Apr 20241466.851477.051480.901452.105.18 M
16 Tue Apr 20241477.301486.351501.601467.302.45 M
15 Mon Apr 20241505.051507.101530.501494.003.3 M
12 Fri Apr 20241521.501537.001542.951516.204.32 M
10 Wed Apr 20241539.151541.051552.151536.201.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1600 1540 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1500 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1460 1440 1500

Put to Call Ratio (PCR) has decreased for strikes: 1400 1420 1500 1520

HCLTECH options price OTM CALL, ITM PUT. For buyers

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247.7011.59%17.6514.51%0.58
Mon 22 Apr, 20244.15-30.57%37.55-16.05%0.56
Fri 19 Apr, 20243.7511.66%53.80-7.19%0.46
Thu 18 Apr, 202412.509.87%42.05-10.15%0.56
Tue 16 Apr, 202416.0069.7%38.60-35.77%0.68
Mon 15 Apr, 202434.9573.68%24.4045.4%1.8
Fri 12 Apr, 202447.3514.13%19.65-6.7%2.15
Wed 10 Apr, 202460.303.28%14.5521.5%2.64
Tue 09 Apr, 202463.559.16%14.700%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.856.7%33.25-8.52%0.29
Mon 22 Apr, 20242.05-16.08%61.35-3.3%0.34
Fri 19 Apr, 20242.00-18.37%72.85-14.55%0.29
Thu 18 Apr, 20247.507.32%57.05-3.18%0.28
Tue 16 Apr, 202410.2050.74%52.60-13.39%0.31
Mon 15 Apr, 202424.6577.07%34.10-17.8%0.54
Fri 12 Apr, 202435.50177.08%27.5016.17%1.16
Wed 10 Apr, 202446.6514.29%20.8515.65%2.77
Tue 09 Apr, 202450.10-2.33%21.0512.75%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.15-8.6%50.75-6.85%0.58
Mon 22 Apr, 20241.15-13.5%73.10-8.17%0.57
Fri 19 Apr, 20241.356.78%92.80-0.93%0.54
Thu 18 Apr, 20244.70-11.35%73.70-0.92%0.58
Tue 16 Apr, 20246.557.57%70.40-1.81%0.52
Mon 15 Apr, 202416.957.68%46.05-5.37%0.57
Fri 12 Apr, 202426.1529.67%38.05-1.09%0.65
Wed 10 Apr, 202435.5041.16%29.3563.96%0.85
Tue 09 Apr, 202438.35-14.5%29.654.34%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.50-14.9%69.95-31.02%0.15
Mon 22 Apr, 20240.60-14.03%92.75-16.52%0.19
Fri 19 Apr, 20240.90-19.29%112.00-3.86%0.19
Thu 18 Apr, 20243.05-17.24%92.35-9.34%0.16
Tue 16 Apr, 20244.3514.05%86.80-11.38%0.15
Mon 15 Apr, 202411.558.21%59.90-16.18%0.19
Fri 12 Apr, 202418.754.24%50.75-13.28%0.25
Wed 10 Apr, 202426.0021.63%39.90-4.77%0.3
Tue 09 Apr, 202428.9019.2%39.757.44%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.35-4.49%90.70-10%0.19
Mon 22 Apr, 20240.40-6.13%116.00-4.76%0.2
Fri 19 Apr, 20240.65-32.12%131.50-15.32%0.2
Thu 18 Apr, 20242.10-4.59%106.00-8.82%0.16
Tue 16 Apr, 20243.20-19.24%104.00-1.45%0.17
Mon 15 Apr, 20247.8021.86%77.95-18.82%0.14
Fri 12 Apr, 202413.1035.37%65.50-9.09%0.21
Wed 10 Apr, 202419.000.83%52.803.89%0.31
Tue 09 Apr, 202421.052.56%51.304.05%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.40-13.57%107.00-10.32%0.09
Mon 22 Apr, 20240.45-17.9%131.70-12.92%0.09
Fri 19 Apr, 20240.65-1.82%151.00-8.72%0.08
Thu 18 Apr, 20241.75-8.74%125.35-6.7%0.09
Tue 16 Apr, 20242.70-0.26%123.95-3.24%0.09
Mon 15 Apr, 20245.757.35%94.50-0.46%0.09
Fri 12 Apr, 20249.5012.31%81.75-6.47%0.1
Wed 10 Apr, 202413.854.67%67.904.04%0.12
Tue 09 Apr, 202415.256.4%66.15-0.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.30-9.44%163.000%0.11
Mon 22 Apr, 20240.35-21.71%163.000%0.1
Fri 19 Apr, 20240.50-17.37%123.100%0.08
Thu 18 Apr, 20241.15-5.07%123.100%0.06
Tue 16 Apr, 20241.959.52%123.100%0.06
Mon 15 Apr, 20244.0511.01%123.10-2.86%0.07
Fri 12 Apr, 20246.8514.65%88.3016.67%0.08
Wed 10 Apr, 202410.008.2%83.500%0.08
Tue 09 Apr, 202410.95-15.28%82.80-6.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-13.85%154.250%0.23
Mon 22 Apr, 20240.30-4.13%196.500%0.2
Fri 19 Apr, 20240.40-6.87%196.500%0.19
Thu 18 Apr, 20240.90-10.12%117.400%0.18
Tue 16 Apr, 20241.50-25.14%117.400%0.16
Mon 15 Apr, 20243.1018.38%117.400%0.12
Fri 12 Apr, 20245.10-2.35%117.4045.45%0.14
Wed 10 Apr, 20247.302.18%101.750%0.09
Tue 09 Apr, 20247.902%101.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-17.21%194.000%0.1
Mon 22 Apr, 20240.20-7.92%194.000%0.08
Fri 19 Apr, 20240.35-10.07%199.750%0.07
Thu 18 Apr, 20240.65-18.6%199.75-6.9%0.07
Tue 16 Apr, 20241.1517.92%130.400%0.06
Mon 15 Apr, 20242.251.44%130.400%0.07
Fri 12 Apr, 20243.8017.42%130.407.41%0.07
Wed 10 Apr, 20245.457.55%118.208%0.08
Tue 09 Apr, 20245.7510.7%100.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-4.93%219.900%0.21
Mon 22 Apr, 20240.25-1.39%219.900%0.2
Fri 19 Apr, 20240.35-11.11%138.700%0.19
Thu 18 Apr, 20240.50-20.2%138.700%0.17
Tue 16 Apr, 20241.00-8.97%138.700%0.14
Mon 15 Apr, 20241.75-14.56%138.700%0.13
Fri 12 Apr, 20243.0029.85%138.700%0.11
Wed 10 Apr, 20244.209.84%138.700%0.14
Tue 09 Apr, 20244.40-11.17%118.20-3.45%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-8.1%203.75-8.89%0.09
Mon 22 Apr, 20240.15-21.21%245.00-13.46%0.09
Fri 19 Apr, 20240.30-8.33%255.00-14.75%0.08
Thu 18 Apr, 20240.60-9.52%231.10-7.58%0.09
Tue 16 Apr, 20240.80-12.6%210.000%0.09
Mon 15 Apr, 20241.35-21.58%172.000%0.08
Fri 12 Apr, 20242.4029.76%173.45-2.94%0.06
Wed 10 Apr, 20243.25-6.18%150.000%0.08
Tue 09 Apr, 20243.40-3.72%160.00-8.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-4.26%163.600%0.02
Mon 22 Apr, 20240.20-11.32%163.600%0.02
Fri 19 Apr, 20240.15-29.33%163.600%0.02
Thu 18 Apr, 20240.45-13.79%163.600%0.01
Tue 16 Apr, 20240.60-3.33%163.600%0.01
Mon 15 Apr, 20241.10-11.76%163.600%0.01
Fri 12 Apr, 20241.80-1.92%163.600%0.01
Wed 10 Apr, 20242.45-13.33%163.600%0.01
Tue 09 Apr, 20242.50-5.51%163.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-26.19%173.250%0.03
Mon 22 Apr, 20240.10-14.29%173.250%0.02
Fri 19 Apr, 20240.20-5.77%173.250%0.02
Thu 18 Apr, 20240.30-3.7%173.250%0.02
Tue 16 Apr, 20240.50-44.9%173.250%0.02
Mon 15 Apr, 20241.05-9.26%173.250%0.01
Fri 12 Apr, 20241.309.09%173.250%0.01
Wed 10 Apr, 20241.901.02%173.250%0.01
Tue 09 Apr, 20241.9520.99%173.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-15.56%206.00--
Mon 22 Apr, 20240.05-16.67%206.00--
Fri 19 Apr, 20240.1010.2%206.00--
Thu 18 Apr, 20240.15-9.26%206.00--
Tue 16 Apr, 20240.40-52.63%206.00--
Mon 15 Apr, 20240.55-2.56%206.00--
Fri 12 Apr, 20240.90-4.1%206.00--
Wed 10 Apr, 20241.6010.91%206.00--
Tue 09 Apr, 20241.65-14.73%206.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.050%132.40--
Mon 22 Apr, 20240.05-1.69%132.40--
Fri 19 Apr, 20240.20-1.67%132.40--
Thu 18 Apr, 20240.25-3.23%132.40--
Tue 16 Apr, 20240.250%132.40--
Mon 15 Apr, 20240.700%132.40--
Fri 12 Apr, 20240.85-1.59%132.40--
Wed 10 Apr, 20241.150%132.40--
Tue 09 Apr, 20241.15-4.55%132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-9.96%319.000%0.02
Mon 22 Apr, 20240.05-9.06%272.000%0.01
Fri 19 Apr, 20240.05-12.09%272.000%0.01
Thu 18 Apr, 20240.05-6.61%272.000%0.01
Tue 16 Apr, 20240.20-1.09%272.000%0.01
Mon 15 Apr, 20240.30-12.83%272.000%0.01
Fri 12 Apr, 20240.60-5.61%272.0033.33%0.01
Wed 10 Apr, 20241.0512.63%258.750%0.01
Tue 09 Apr, 20241.009.09%258.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202426.35-162.10--
Thu 28 Mar, 202426.35-162.10--
Wed 27 Mar, 202426.35-162.10--
Tue 26 Mar, 202426.35-162.10--
Fri 22 Mar, 202426.35-162.10--
Thu 21 Mar, 202426.35-162.10--
Wed 20 Mar, 202426.35-162.10--
Tue 19 Mar, 202426.35-162.10--
Mon 18 Mar, 202426.35-162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.050%272.60--
Mon 22 Apr, 20240.05-23.81%272.60--
Fri 19 Apr, 20240.20-4.55%272.60--
Thu 18 Apr, 20240.200%272.60--
Tue 16 Apr, 20240.20-18.52%272.60--
Mon 15 Apr, 20240.353.85%272.60--
Fri 12 Apr, 20240.45-7.14%272.60--
Wed 10 Apr, 20240.70-15.15%272.60--
Tue 09 Apr, 20240.7010%272.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.200%307.85--
Mon 22 Apr, 20240.200%307.85--
Fri 19 Apr, 20240.200%307.85--
Thu 18 Apr, 20240.200%307.85--
Tue 16 Apr, 20240.20-40%307.85--
Mon 15 Apr, 20240.500%307.85--
Fri 12 Apr, 20240.500%307.85--
Wed 10 Apr, 20240.500%307.85--
Tue 09 Apr, 20240.500%307.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.450%348.650%0.5
Mon 22 Apr, 20240.450%348.650%0.5
Fri 19 Apr, 20240.450%348.650%0.5
Thu 18 Apr, 20240.450%348.650%0.5
Tue 16 Apr, 20240.450%348.650%0.5
Mon 15 Apr, 20240.450%348.650%0.5
Fri 12 Apr, 20240.450%348.650%0.5
Wed 10 Apr, 20240.450%348.650%0.5
Tue 09 Apr, 20240.450%348.650%0.5

HCLTECH options price ITM CALL, OTM PUT. For buyers

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202417.40-54.53%7.4524.91%1.35
Mon 22 Apr, 20248.902.46%22.35-8.3%0.49
Fri 19 Apr, 20247.0582.7%37.95-18.13%0.55
Thu 18 Apr, 202420.0517%28.559.97%1.22
Tue 16 Apr, 202424.45488.1%26.9010.69%1.3
Mon 15 Apr, 202446.5582.61%17.15-0.34%6.9
Fri 12 Apr, 202462.854.55%13.4025.43%12.65
Wed 10 Apr, 202474.904.76%10.0513.17%10.55
Tue 09 Apr, 202479.105%10.25-5.09%9.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202433.00-52.53%2.759.33%2.66
Mon 22 Apr, 202417.50-40.36%10.95-3.65%1.15
Fri 19 Apr, 202413.1520.58%23.90-16.43%0.71
Thu 18 Apr, 202430.65278.9%19.4036.54%1.03
Tue 16 Apr, 202436.30105.66%18.357.59%2.86
Mon 15 Apr, 202455.10194.44%11.702.84%5.47
Fri 12 Apr, 202478.6050%9.1513.71%15.67
Wed 10 Apr, 202496.809.09%6.659.73%20.67
Tue 09 Apr, 2024109.050%6.90-10.67%20.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202450.65-16.67%1.20-12.41%3.21
Mon 22 Apr, 202430.50-40%4.60-9.23%3.05
Fri 19 Apr, 202422.95175%13.4018.72%2.02
Thu 18 Apr, 202443.40105.13%12.4510.98%4.68
Tue 16 Apr, 202449.55254.55%12.2039.83%8.64
Mon 15 Apr, 202479.25175%8.0512.62%21.91
Fri 12 Apr, 2024114.600%6.2510.31%53.5
Wed 10 Apr, 2024114.600%4.558.38%48.5
Tue 09 Apr, 2024114.600%4.80-4.79%44.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202468.950%0.60-6.73%4.85
Mon 22 Apr, 202446.90-9.09%2.005.58%5.2
Fri 19 Apr, 202436.9025.71%7.25-14.72%4.48
Thu 18 Apr, 202458.6029.63%7.8522.87%6.6
Tue 16 Apr, 202465.15285.71%8.0555.37%6.96
Mon 15 Apr, 202486.9040%5.5030.11%17.29
Fri 12 Apr, 2024138.050%4.101.09%18.6
Wed 10 Apr, 2024138.050%2.90-7.07%18.4
Tue 09 Apr, 2024138.050%3.2510%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202490.504.35%0.30-21.77%12.13
Mon 22 Apr, 202470.054.55%0.75-18.95%16.17
Fri 19 Apr, 202452.1537.5%3.45-9.65%20.86
Thu 18 Apr, 202478.1033.33%4.8512.14%31.75
Tue 16 Apr, 202482.5020%5.3511.58%37.75
Mon 15 Apr, 2024109.7042.86%3.751.5%40.6
Fri 12 Apr, 2024131.50-12.5%2.85-6.32%57.14
Wed 10 Apr, 2024149.70-11.11%2.25-2.29%53.38
Tue 09 Apr, 2024150.000%2.302.1%48.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024301.65-0.15-11.83%-
Mon 22 Apr, 2024301.65-0.40-19.14%-
Fri 19 Apr, 2024301.65-1.7047.18%-
Thu 18 Apr, 2024301.65-2.9047.92%-
Tue 16 Apr, 2024301.65-3.45-2.04%-
Mon 15 Apr, 2024301.65-2.5081.48%-
Fri 12 Apr, 2024301.65-2.0012.5%-
Wed 10 Apr, 2024301.65-1.6020%-
Tue 09 Apr, 2024301.65-0.70-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024183.00-0.20-23.57%-
Mon 22 Apr, 2024183.00-0.30-16.04%-
Fri 19 Apr, 2024183.00-0.8031.69%-
Thu 18 Apr, 2024183.00-1.75-25.65%-
Tue 16 Apr, 2024183.00-2.2520.13%-
Mon 15 Apr, 2024183.00-1.65117.81%-
Fri 12 Apr, 2024183.00-1.100%-
Wed 10 Apr, 2024183.00-1.100%-
Tue 09 Apr, 2024183.00-1.101.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024340.00-0.10-8.89%-
Mon 22 Apr, 2024340.00-0.20-3.23%-
Fri 19 Apr, 2024340.00-0.452.2%-
Thu 18 Apr, 2024340.00-1.05--
Tue 16 Apr, 2024340.00-1.15--
Mon 01 Apr, 2024340.00-1.15--
Thu 28 Mar, 2024340.00-1.15--
Wed 27 Mar, 2024340.00-1.15--
Tue 26 Mar, 2024340.00-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024230.000%8.85--
Mon 22 Apr, 2024230.000%8.85--
Fri 19 Apr, 2024230.000%8.85--
Thu 18 Apr, 2024230.000%8.85--
Tue 16 Apr, 2024230.000%8.85--
Mon 15 Apr, 2024230.000%8.85--
Fri 12 Apr, 2024230.000%8.85--
Wed 10 Apr, 2024230.000%8.85--
Tue 09 Apr, 2024230.000%8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024378.95-0.15-22.64%-
Mon 22 Apr, 2024378.95-0.20-20.9%-
Fri 19 Apr, 2024378.95-0.4021.82%-
Mon 01 Apr, 2024378.95-0.65266.67%-
Thu 28 Mar, 2024378.95-1.0025%-
Wed 27 Mar, 2024378.95-0.609.09%-
Tue 26 Mar, 2024378.95-0.5057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024298.05-5.30--
Mon 22 Apr, 2024298.05-5.30--
Fri 19 Apr, 2024298.05-5.30--
Thu 18 Apr, 2024298.05-5.30--
Tue 16 Apr, 2024298.05-5.30--
Mon 15 Apr, 2024298.05-5.30--
Fri 12 Apr, 2024298.05-5.30--
Wed 10 Apr, 2024298.05-5.30--
Tue 09 Apr, 2024298.05-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024335.05-3.00--
Mon 22 Apr, 2024335.05-3.00--
Fri 19 Apr, 2024335.05-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024372.95-1.60--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top