NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice GMRINFRA Call Put options target price & charts for GMR Infrastructure Limited
GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities
Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250
GMRINFRA Most Active Call Put Options
If you want a more indepth
option chain analysis of GMR Infrastructure Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRINFRA GMRINFRA Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
GMRINFRA SPOT Price: 81.60 as on 28 Mar, 2024
GMR Infrastructure Limited (GMRINFRA) target & price
GMRINFRA Target Price Target up: 83.37 Target up: 82.93 Target up: 82.48 Target down: 81.37 Target down: 80.93 Target down: 80.48 Target down: 79.37
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 81.60 80.90 82.25 80.25 24.36 M 27 Wed Mar 2024 79.80 81.40 81.40 79.40 26.32 M 26 Tue Mar 2024 79.05 78.60 79.75 77.75 12.91 M 22 Fri Mar 2024 78.65 79.15 79.60 78.00 9.77 M 21 Thu Mar 2024 79.10 75.90 79.30 75.60 18.99 M 20 Wed Mar 2024 74.65 76.00 76.30 73.00 15.11 M 19 Tue Mar 2024 75.30 77.25 77.50 75.05 11.02 M 18 Mon Mar 2024 77.10 77.30 78.20 76.25 9.15 M
Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance
Maximum PUT writing has been for strikes: 80 81 70 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 81 83 65 82
Put to Call Ratio (PCR) has decreased for strikes: 70 86 93 73
GMRINFRA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRINFRA options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.15 23.08% 3.95 146.34% 0.53 Wed 27 Mar, 2024 3.45 64.21% 5.15 720% 0.26 Tue 26 Mar, 2024 3.40 39.71% 5.50 66.67% 0.05 Fri 22 Mar, 2024 3.35 4.62% 5.35 50% 0.04 Thu 21 Mar, 2024 3.70 261.11% 8.30 0% 0.03 Wed 20 Mar, 2024 2.15 200% 8.30 - 0.11 Tue 19 Mar, 2024 2.55 20% 9.05 - - Mon 18 Mar, 2024 3.50 0% 9.05 - - Fri 15 Mar, 2024 3.50 400% 9.05 - -
GMRINFRA options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.55 241.67% 4.50 720% 0.5 Wed 27 Mar, 2024 3.15 84.62% 5.55 - 0.21 Tue 26 Mar, 2024 3.05 85.71% 5.20 - - Fri 22 Mar, 2024 3.10 600% 5.20 - - Thu 21 Mar, 2024 3.00 - 5.20 - - Wed 20 Mar, 2024 7.10 - 5.20 - - Tue 19 Mar, 2024 7.10 - 5.20 - - Mon 18 Mar, 2024 7.10 - 5.20 - - Fri 15 Mar, 2024 7.10 - 5.20 - -
GMRINFRA options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.30 100% 5.05 37.5% 0.16 Wed 27 Mar, 2024 2.75 126.67% 6.20 700% 0.24 Tue 26 Mar, 2024 2.70 25% 5.00 0% 0.07 Fri 22 Mar, 2024 2.65 9.09% 5.00 0% 0.08 Thu 21 Mar, 2024 2.90 37.5% 5.00 0% 0.09 Wed 20 Mar, 2024 2.05 0% 5.00 0% 0.13 Tue 19 Mar, 2024 2.05 60% 5.00 0% 0.13 Mon 18 Mar, 2024 2.80 0% 5.00 0% 0.2 Fri 15 Mar, 2024 2.80 - 5.00 0% 0.2
GMRINFRA options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.70 37.65% 5.70 43.3% 0.17 Wed 27 Mar, 2024 2.40 38.69% 7.00 94% 0.16 Tue 26 Mar, 2024 2.40 17.86% 7.40 56.25% 0.12 Fri 22 Mar, 2024 2.35 24.23% 7.75 28% 0.09 Thu 21 Mar, 2024 2.60 96.64% 7.40 108.33% 0.09 Wed 20 Mar, 2024 1.60 8.76% 9.35 0% 0.08 Tue 19 Mar, 2024 1.80 7.03% 9.35 0% 0.09 Mon 18 Mar, 2024 2.50 -2.29% 9.35 100% 0.09 Fri 15 Mar, 2024 2.70 8.26% 9.75 500% 0.05
GMRINFRA options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.55 109.09% 6.40 0% 0.5 Wed 27 Mar, 2024 2.15 83.33% 7.70 155.56% 1.05 Tue 26 Mar, 2024 2.15 50% 8.05 200% 0.75 Fri 22 Mar, 2024 2.20 33.33% 8.30 - 0.38 Thu 21 Mar, 2024 1.95 0% 11.65 - - Wed 20 Mar, 2024 1.35 0% 11.65 - - Tue 19 Mar, 2024 2.10 0% 11.65 - - Mon 18 Mar, 2024 2.10 100% 11.65 - - Fri 15 Mar, 2024 3.10 0% 11.65 - -
GMRINFRA options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.20 72.73% 7.05 75% 0.37 Wed 27 Mar, 2024 1.85 83.33% 8.85 0% 0.36 Tue 26 Mar, 2024 1.75 500% 8.85 300% 0.67 Fri 22 Mar, 2024 2.45 0% 9.00 - 1 Thu 21 Mar, 2024 2.45 0% 7.30 - - Wed 20 Mar, 2024 2.45 0% 7.30 - - Tue 19 Mar, 2024 2.45 0% 7.30 - - Mon 18 Mar, 2024 2.45 0% 7.30 - - Fri 15 Mar, 2024 2.45 0% 7.30 - -
GMRINFRA options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.95 104.55% 7.80 400% 0.11 Wed 27 Mar, 2024 1.65 340% 9.45 0% 0.05 Tue 26 Mar, 2024 1.60 0% 9.45 0% 0.2 Fri 22 Mar, 2024 1.60 0% 9.45 - 0.2 Thu 21 Mar, 2024 1.55 400% 13.05 - - Wed 20 Mar, 2024 1.05 0% 13.05 - - Tue 19 Mar, 2024 2.25 0% 13.05 - - Mon 18 Mar, 2024 2.25 0% 13.05 - - Fri 15 Mar, 2024 2.25 0% 13.05 - -
GMRINFRA options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.65 - 8.50 - - Wed 27 Mar, 2024 4.50 - 8.50 - - Tue 26 Mar, 2024 4.50 - 8.50 - - Fri 22 Mar, 2024 4.50 - 8.50 - - Thu 21 Mar, 2024 4.50 - 8.50 - - Wed 20 Mar, 2024 4.50 - 8.50 - - Tue 19 Mar, 2024 4.50 - 8.50 - - Mon 18 Mar, 2024 4.50 - 8.50 - - Fri 15 Mar, 2024 4.50 - 8.50 - -
GMRINFRA options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.45 24.27% 9.05 5.61% 0.19 Wed 27 Mar, 2024 1.30 38.95% 10.75 18.89% 0.22 Tue 26 Mar, 2024 1.35 16.22% 11.25 40.63% 0.26 Fri 22 Mar, 2024 1.35 10.45% 11.35 28% 0.22 Thu 21 Mar, 2024 1.45 71.79% 12.50 35.14% 0.19 Wed 20 Mar, 2024 0.85 13.04% 15.75 12.12% 0.24 Tue 19 Mar, 2024 1.10 5.34% 13.50 26.92% 0.24 Mon 18 Mar, 2024 1.50 2.34% 13.10 30% 0.2 Fri 15 Mar, 2024 1.70 0% 13.75 -4.76% 0.16
GMRINFRA options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.65 - 9.80 - - Wed 27 Mar, 2024 3.85 - 9.80 - - Tue 26 Mar, 2024 3.85 - 9.80 - - Fri 22 Mar, 2024 3.85 - 9.80 - - Thu 21 Mar, 2024 3.85 - 9.80 - - Wed 20 Mar, 2024 3.85 - 9.80 - - Tue 19 Mar, 2024 3.85 - 9.80 - - Mon 18 Mar, 2024 3.85 - 9.80 - - Fri 15 Mar, 2024 3.85 - 9.80 - -
GMRINFRA options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.20 70% 16.05 - - Wed 27 Mar, 2024 1.00 400% 16.05 - - Tue 26 Mar, 2024 0.95 100% 16.05 - - Fri 22 Mar, 2024 1.10 - 16.05 - - Thu 21 Mar, 2024 2.75 - 16.05 - - Wed 20 Mar, 2024 2.75 - 16.05 - - Tue 19 Mar, 2024 2.75 - 16.05 - - Mon 18 Mar, 2024 2.75 - 16.05 - - Fri 15 Mar, 2024 2.75 - 16.05 - -
GMRINFRA options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.00 100% 13.90 0% 0.75 Wed 27 Mar, 2024 1.00 100% 13.90 0% 1.5 Tue 26 Mar, 2024 1.00 0% 13.90 - 3 Fri 22 Mar, 2024 1.00 - 11.20 - - Thu 21 Mar, 2024 3.25 - 11.20 - - Wed 20 Mar, 2024 3.25 - 11.20 - - Tue 19 Mar, 2024 3.25 - 11.20 - - Mon 18 Mar, 2024 3.25 - 11.20 - - Fri 15 Mar, 2024 3.25 - 11.20 - -
GMRINFRA options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.85 0% 17.65 - - Wed 27 Mar, 2024 0.85 4.29% 17.65 - - Tue 26 Mar, 2024 0.75 0% 17.65 - - Fri 22 Mar, 2024 0.80 0% 17.65 - - Thu 21 Mar, 2024 0.85 1.88% 17.65 - - Wed 20 Mar, 2024 0.50 -1.23% 17.65 - - Tue 19 Mar, 2024 0.95 0% 17.65 - - Mon 18 Mar, 2024 0.95 0% 17.65 - - Fri 15 Mar, 2024 1.15 -1.82% 17.65 - -
GMRINFRA options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.75 7.19% 13.50 16.67% 0.04 Wed 27 Mar, 2024 0.70 62.77% 14.55 100% 0.04 Tue 26 Mar, 2024 0.70 22.08% 15.90 200% 0.03 Fri 22 Mar, 2024 0.70 10% 15.80 - 0.01 Thu 21 Mar, 2024 0.80 89.19% 12.65 - - Wed 20 Mar, 2024 0.50 37.04% 12.65 - - Tue 19 Mar, 2024 0.65 3.85% 12.65 - - Mon 18 Mar, 2024 0.95 13.04% 12.65 - - Fri 15 Mar, 2024 1.05 53.33% 12.65 - -
GMRINFRA options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.70 - 19.30 - - Wed 27 Mar, 2024 2.00 - 19.30 - - Tue 26 Mar, 2024 2.00 - 19.30 - - Fri 22 Mar, 2024 2.00 - 19.30 - - Thu 21 Mar, 2024 2.00 - 19.30 - - Wed 20 Mar, 2024 2.00 - 19.30 - - Tue 19 Mar, 2024 2.00 - 19.30 - - Mon 18 Mar, 2024 2.00 - 19.30 - - Fri 15 Mar, 2024 2.00 - 19.30 - -
GMRINFRA options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.55 42.86% 20.95 - - Wed 27 Mar, 2024 0.65 7.69% 20.95 - - Tue 26 Mar, 2024 0.50 0% 20.95 - - Fri 22 Mar, 2024 0.75 0% 20.95 - - Thu 21 Mar, 2024 0.75 18.18% 20.95 - - Wed 20 Mar, 2024 2.50 0% 20.95 - - Tue 19 Mar, 2024 2.50 22.22% 20.95 - - Mon 18 Mar, 2024 0.75 125% 20.95 - - Fri 15 Mar, 2024 0.80 0% 20.95 - -
GMRINFRA options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.45 50% 22.65 - - Wed 27 Mar, 2024 0.40 16.67% 22.65 - - Tue 26 Mar, 2024 0.40 4.35% 22.65 - - Fri 22 Mar, 2024 0.45 3.37% 22.65 - - Thu 21 Mar, 2024 0.55 30.88% 22.65 - - Wed 20 Mar, 2024 0.30 1.49% 22.65 - - Tue 19 Mar, 2024 0.45 8.06% 22.65 - - Mon 18 Mar, 2024 0.65 -6.06% 22.65 - - Fri 15 Mar, 2024 0.75 -4.35% 22.65 - -
GMRINFRA options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 1.25 - 24.40 - - Thu 29 Feb, 2024 1.25 - 24.40 - - Wed 28 Feb, 2024 1.25 - 24.40 - - Tue 27 Feb, 2024 1.25 - 24.40 - - Mon 26 Feb, 2024 1.25 - 24.40 - - Fri 23 Feb, 2024 1.25 - 24.40 - - Thu 22 Feb, 2024 1.25 - 24.40 - - Wed 21 Feb, 2024 1.25 - 24.40 - - Tue 20 Feb, 2024 1.25 - 24.40 - -
GMRINFRA options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 1.05 - 26.20 - - Thu 29 Feb, 2024 1.05 - 26.20 - - Wed 28 Feb, 2024 1.05 - 26.20 - - Tue 27 Feb, 2024 1.05 - 26.20 - - Mon 26 Feb, 2024 1.05 - 26.20 - - Fri 23 Feb, 2024 1.05 - 26.20 - - Thu 22 Feb, 2024 1.05 - 26.20 - - Wed 21 Feb, 2024 1.05 - 26.20 - - Tue 20 Feb, 2024 1.05 - 26.20 - -
GMRINFRA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRINFRA options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.65 59.15% 3.40 479.45% 3.74 Wed 27 Mar, 2024 3.90 173.08% 4.50 356.25% 1.03 Tue 26 Mar, 2024 3.80 44.44% 4.80 60% 0.62 Fri 22 Mar, 2024 3.70 63.64% 4.95 11.11% 0.56 Thu 21 Mar, 2024 3.40 450% 6.85 0% 0.82 Wed 20 Mar, 2024 2.40 - 6.85 0% 4.5 Tue 19 Mar, 2024 8.20 - 6.85 - - Mon 18 Mar, 2024 8.20 - 4.25 - - Fri 15 Mar, 2024 8.20 - 4.25 - -
GMRINFRA options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.15 7.28% 3.00 10.4% 0.57 Wed 27 Mar, 2024 4.35 13.63% 3.90 79.39% 0.55 Tue 26 Mar, 2024 4.20 7.54% 4.25 22.95% 0.35 Fri 22 Mar, 2024 4.15 3.92% 4.55 30.94% 0.31 Thu 21 Mar, 2024 4.50 143.77% 4.45 23.89% 0.24 Wed 20 Mar, 2024 2.80 25.67% 6.80 4.05% 0.48 Tue 19 Mar, 2024 3.15 21.46% 7.00 4.85% 0.58 Mon 18 Mar, 2024 3.95 7.86% 6.05 10.74% 0.67 Fri 15 Mar, 2024 4.15 21.16% 6.00 24.17% 0.65
GMRINFRA options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.80 1.79% 2.60 13.04% 0.91 Wed 27 Mar, 2024 4.85 33.33% 3.35 21.05% 0.82 Tue 26 Mar, 2024 4.70 50% 3.75 192.31% 0.9 Fri 22 Mar, 2024 4.70 47.37% 3.75 160% 0.46 Thu 21 Mar, 2024 4.80 280% 4.90 - 0.26 Wed 20 Mar, 2024 3.10 - 3.45 - - Tue 19 Mar, 2024 9.35 - 3.45 - - Mon 18 Mar, 2024 9.35 - 3.45 - - Fri 15 Mar, 2024 9.35 - 3.45 - -
GMRINFRA options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.50 5.43% 2.25 12.15% 1.24 Wed 27 Mar, 2024 5.40 13.58% 3.00 12.63% 1.16 Tue 26 Mar, 2024 5.15 35% 3.15 66.67% 1.17 Fri 22 Mar, 2024 5.00 22.45% 3.40 46.15% 0.95 Thu 21 Mar, 2024 5.50 88.46% 3.45 225% 0.8 Wed 20 Mar, 2024 3.40 85.71% 5.50 9.09% 0.46 Tue 19 Mar, 2024 3.90 180% 5.30 0% 0.79 Mon 18 Mar, 2024 4.65 - 5.00 10% 2.2 Fri 15 Mar, 2024 7.20 - 4.85 0% -
GMRINFRA options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.20 90% 2.00 103.85% 2.79 Wed 27 Mar, 2024 5.45 0% 2.55 23.81% 2.6 Tue 26 Mar, 2024 5.45 11.11% 2.75 31.25% 2.1 Fri 22 Mar, 2024 5.70 -10% 2.85 60% 1.78 Thu 21 Mar, 2024 5.15 11.11% 3.10 100% 1 Wed 20 Mar, 2024 3.70 350% 5.25 25% 0.56 Tue 19 Mar, 2024 5.15 0% 4.75 33.33% 2 Mon 18 Mar, 2024 5.15 - 4.60 200% 1.5 Fri 15 Mar, 2024 10.65 - 4.35 - -
GMRINFRA options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.90 0% 1.65 60.98% 5.5 Wed 27 Mar, 2024 6.20 0% 2.10 7.89% 3.42 Tue 26 Mar, 2024 6.20 0% 2.40 5.56% 3.17 Fri 22 Mar, 2024 6.20 0% 2.40 -14.29% 3 Thu 21 Mar, 2024 6.20 33.33% 2.75 13.51% 3.5 Wed 20 Mar, 2024 4.20 50% 4.75 12.12% 4.11 Tue 19 Mar, 2024 5.00 -45.45% 3.85 0% 5.5 Mon 18 Mar, 2024 5.80 266.67% 3.85 0% 3 Fri 15 Mar, 2024 6.00 200% 4.55 0% 11
GMRINFRA options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.55 -21.43% 1.40 -5.82% 2.5 Wed 27 Mar, 2024 7.35 16.67% 1.85 37.09% 2.09 Tue 26 Mar, 2024 7.00 5.26% 2.05 5.45% 1.78 Fri 22 Mar, 2024 7.30 0.88% 2.20 16.76% 1.77 Thu 21 Mar, 2024 7.30 -9.6% 2.30 69.61% 1.53 Wed 20 Mar, 2024 4.65 43.68% 4.15 39.73% 0.82 Tue 19 Mar, 2024 5.20 61.11% 4.10 15.87% 0.84 Mon 18 Mar, 2024 6.65 74.19% 3.35 12.5% 1.17 Fri 15 Mar, 2024 6.60 6.9% 3.50 -11.11% 1.81
GMRINFRA options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.80 - 1.20 11.54% 14.5 Wed 27 Mar, 2024 9.20 - 1.55 36.84% - Tue 26 Mar, 2024 9.20 - 1.75 58.33% - Fri 22 Mar, 2024 9.20 - 1.85 -20% - Thu 21 Mar, 2024 9.20 - 2.45 200% - Wed 20 Mar, 2024 9.20 - 3.65 400% - Tue 19 Mar, 2024 9.20 - 3.70 0% - Mon 18 Mar, 2024 9.20 - 3.70 0% - Fri 15 Mar, 2024 9.20 - 3.70 0% -
GMRINFRA options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.15 0% 1.00 -21.74% 18 Wed 27 Mar, 2024 8.15 0% 1.30 21.05% 23 Tue 26 Mar, 2024 8.15 - 1.50 -5% 19 Fri 22 Mar, 2024 13.50 - 1.45 17.65% - Thu 21 Mar, 2024 13.50 - 1.70 112.5% - Wed 20 Mar, 2024 13.50 - 3.00 - - Tue 19 Mar, 2024 13.50 - 1.65 - - Mon 18 Mar, 2024 13.50 - 1.65 - - Fri 15 Mar, 2024 13.50 - 1.65 - -
GMRINFRA options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.35 - 0.85 -11.32% - Wed 27 Mar, 2024 10.35 - 1.10 32.5% - Tue 26 Mar, 2024 10.35 - 1.20 0% - Fri 22 Mar, 2024 10.35 - 1.35 3.9% - Thu 21 Mar, 2024 10.35 - 1.45 50.98% - Wed 20 Mar, 2024 10.35 - 2.85 6.25% - Tue 19 Mar, 2024 10.35 - 2.65 9.09% - Mon 18 Mar, 2024 10.35 - 2.25 10% - Fri 15 Mar, 2024 10.35 - 2.45 5.26% -
GMRINFRA options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.05 - 0.80 0% - Wed 27 Mar, 2024 15.05 - 0.85 18.18% - Tue 26 Mar, 2024 15.05 - 1.00 175% - Fri 22 Mar, 2024 15.05 - 1.40 0% - Thu 21 Mar, 2024 15.05 - 1.40 300% - Wed 20 Mar, 2024 15.05 - 2.50 - - Tue 19 Mar, 2024 15.05 - 1.25 - - Mon 18 Mar, 2024 15.05 - 1.25 - - Fri 15 Mar, 2024 15.05 - 1.25 - -
GMRINFRA options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.70 88.68% 0.65 -14.91% 3.31 Wed 27 Mar, 2024 11.35 70.97% 0.80 19.33% 7.34 Tue 26 Mar, 2024 10.80 24% 0.85 14.79% 10.52 Fri 22 Mar, 2024 10.55 47.06% 0.90 14.52% 11.36 Thu 21 Mar, 2024 9.95 6.25% 1.00 41.71% 14.59 Wed 20 Mar, 2024 6.90 166.67% 2.05 7.36% 10.94 Tue 19 Mar, 2024 8.25 - 2.05 11.64% 27.17 Mon 18 Mar, 2024 11.60 - 1.70 12.31% - Fri 15 Mar, 2024 11.60 - 1.85 44.44% -
GMRINFRA options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.70 - 0.60 - - Wed 27 Mar, 2024 16.70 - 0.90 - - Tue 26 Mar, 2024 16.70 - 0.90 - - Fri 22 Mar, 2024 16.70 - 0.90 - - Thu 21 Mar, 2024 16.70 - 0.90 - - Wed 20 Mar, 2024 16.70 - 0.90 - - Tue 19 Mar, 2024 16.70 - 0.90 - - Mon 18 Mar, 2024 16.70 - 0.90 - - Fri 15 Mar, 2024 16.70 - 0.90 - -
GMRINFRA options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.90 - 0.50 100% - Wed 27 Mar, 2024 12.90 - 0.50 75% - Tue 26 Mar, 2024 12.90 - 1.40 0% - Fri 22 Mar, 2024 12.90 - 1.40 0% - Thu 21 Mar, 2024 12.90 - 1.40 0% - Wed 20 Mar, 2024 12.90 - 1.40 0% - Tue 19 Mar, 2024 12.90 - 1.40 0% - Mon 18 Mar, 2024 12.90 - 1.40 166.67% - Fri 15 Mar, 2024 12.90 - 1.50 0% -
GMRINFRA options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.40 - 0.45 - - Wed 27 Mar, 2024 18.40 - 0.65 - - Tue 26 Mar, 2024 18.40 - 0.65 - - Fri 22 Mar, 2024 18.40 - 0.65 - - Thu 21 Mar, 2024 18.40 - 0.65 - - Wed 20 Mar, 2024 18.40 - 0.65 - - Tue 19 Mar, 2024 18.40 - 0.65 - - Mon 18 Mar, 2024 18.40 - 0.65 - - Fri 15 Mar, 2024 18.40 - 0.65 - -
GMRINFRA options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.30 - 0.40 100% - Wed 27 Mar, 2024 14.30 - 0.50 0% - Tue 26 Mar, 2024 14.30 - 0.50 0% - Fri 22 Mar, 2024 14.30 - 1.10 - - Thu 21 Mar, 2024 14.30 - 2.10 - - Wed 20 Mar, 2024 14.30 - 2.10 - - Tue 19 Mar, 2024 14.30 - 2.10 - - Mon 18 Mar, 2024 14.30 - 2.10 - - Fri 15 Mar, 2024 14.30 - 2.10 - -
GMRINFRA options price for Strike: 65 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.50 0% 0.30 82.61% 10.5 Wed 27 Mar, 2024 15.50 0% 0.30 109.09% 5.75 Tue 26 Mar, 2024 14.80 0% 0.35 37.5% 2.75 Fri 22 Mar, 2024 14.95 33.33% 0.35 100% 2 Thu 21 Mar, 2024 13.65 - 0.40 - 1.33 Wed 20 Mar, 2024 20.20 - 0.45 - - Tue 19 Mar, 2024 20.20 - 0.45 - - Mon 18 Mar, 2024 20.20 - 0.45 - - Fri 15 Mar, 2024 20.20 - 0.45 - -
GMRINFRA options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.80 - 0.35 0% - Wed 27 Mar, 2024 15.80 - 0.35 0% - Tue 26 Mar, 2024 15.80 - 0.35 0% - Fri 22 Mar, 2024 15.80 - 0.40 0% - Thu 21 Mar, 2024 15.80 - 0.40 -18.18% - Wed 20 Mar, 2024 15.80 - 0.65 1000% - Tue 19 Mar, 2024 15.80 - 0.90 -50% - Mon 18 Mar, 2024 15.80 - 0.70 100% - Fri 15 Mar, 2024 15.80 - 3.00 0% -
GMRINFRA options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.40 - 1.25 - - Wed 27 Mar, 2024 17.40 - 1.25 - - Tue 26 Mar, 2024 17.40 - 1.25 - - Fri 22 Mar, 2024 17.40 - 1.25 - -
Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO