CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 2700

 Lot size for CANARA BANK                          CANBK      is 2700          CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK SPOT Price: 581.05 as on 28 Mar, 2024

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 598.68
Target up: 594.28
Target up: 589.87
Target down: 578.98
Target down: 574.58
Target down: 570.17
Target down: 559.28

Date Close Open High Low Volume
28 Thu Mar 2024581.05568.15587.80568.1010.36 M
27 Wed Mar 2024564.25571.85574.70562.354.41 M
26 Tue Mar 2024571.85571.95574.65567.304.97 M
22 Fri Mar 2024573.15563.90577.50563.455.82 M
21 Thu Mar 2024563.90560.00568.50558.005.56 M
20 Wed Mar 2024551.05549.90554.35535.556.05 M
19 Tue Mar 2024548.40552.70555.80546.154.27 M
18 Mon Mar 2024553.05550.00556.00545.105.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 600 580 620 These will serve as resistance

Maximum PUT writing has been for strikes: 540 500 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 555 585 570

Put to Call Ratio (PCR) has decreased for strikes: 605 630 670 540

CANBK options price OTM CALL, ITM PUT. For buyers

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.20304%19.10620%0.71
Wed 27 Mar, 202412.95108.33%27.3511.11%0.4
Tue 26 Mar, 202416.209.09%22.1080%0.75
Fri 22 Mar, 202414.70175%19.20-0.45
Thu 21 Mar, 202413.40100%43.30--
Wed 20 Mar, 20248.60-43.30--
Tue 19 Mar, 202429.30-43.30--
Mon 18 Mar, 202429.30-43.30--
Fri 15 Mar, 202429.30-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.8090.14%21.75192.86%0.3
Wed 27 Mar, 202411.2015.45%30.6075%0.2
Tue 26 Mar, 202414.0524.24%25.35128.57%0.13
Fri 22 Mar, 202413.60106.25%23.10-0.07
Thu 21 Mar, 202411.856.67%39.00--
Wed 20 Mar, 20249.5012.5%39.000%-
Tue 19 Mar, 202410.20-13.04%45.75-0.03
Mon 18 Mar, 202412.6539.39%120.65--
Fri 15 Mar, 202413.00106.25%120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.65125%24.70112.5%0.24
Wed 27 Mar, 20249.4010.34%34.2533.33%0.25
Tue 26 Mar, 202412.20480%28.00-0.21
Fri 22 Mar, 202412.10400%49.35--
Thu 21 Mar, 20248.150%49.35--
Wed 20 Mar, 20248.15-49.35--
Tue 19 Mar, 202425.45-49.35--
Mon 18 Mar, 202425.45-49.35--
Fri 15 Mar, 202425.45-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.7020.25%27.6528.1%0.2
Wed 27 Mar, 20248.3026.64%38.0042.35%0.19
Tue 26 Mar, 202410.6010.31%31.5510.39%0.17
Fri 22 Mar, 202410.3524.59%30.2592.5%0.17
Thu 21 Mar, 20248.854.27%37.0073.91%0.11
Wed 20 Mar, 20247.301.45%49.3021.05%0.07
Tue 19 Mar, 20247.9515.72%53.950%0.05
Mon 18 Mar, 202410.2013.26%53.25-5%0.06
Fri 15 Mar, 202410.15-6.05%50.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.95462.5%30.6522.22%0.24
Wed 27 Mar, 20246.95100%36.9080%1.13
Tue 26 Mar, 20249.3533.33%34.85-1.25
Fri 22 Mar, 202410.200%55.80--
Thu 21 Mar, 20246.850%55.80--
Wed 20 Mar, 20246.850%55.80--
Tue 19 Mar, 20248.650%55.80--
Mon 18 Mar, 20248.650%55.80--
Fri 15 Mar, 20248.65200%55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.357.81%32.40-0.05
Wed 27 Mar, 20246.0052.38%138.50--
Tue 26 Mar, 20247.8527.27%138.50--
Fri 22 Mar, 20248.0024.53%138.50--
Thu 21 Mar, 20246.8526.19%138.50--
Wed 20 Mar, 20245.4544.83%138.50--
Tue 19 Mar, 20246.1020.83%138.50--
Mon 18 Mar, 20248.409.09%138.50--
Fri 15 Mar, 20248.7083.33%138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.9544.44%37.35-0.38
Wed 27 Mar, 20245.15125%62.65--
Tue 26 Mar, 20247.000%62.65--
Fri 22 Mar, 20245.400%62.65--
Thu 21 Mar, 20245.400%62.65--
Wed 20 Mar, 20245.450%62.65--
Tue 19 Mar, 20245.45-62.65--
Mon 18 Mar, 202419.00-62.65--
Fri 15 Mar, 202419.00-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.6551.98%49.800%0.04
Wed 27 Mar, 20244.4029.49%49.800%0.06
Tue 26 Mar, 20245.706.85%49.80300%0.08
Fri 22 Mar, 20245.8023.73%74.500%0.02
Thu 21 Mar, 20245.1096.67%74.500%0.03
Wed 20 Mar, 20244.3022.45%74.50-0.05
Tue 19 Mar, 20244.756.52%147.60--
Mon 18 Mar, 20246.6515%147.60--
Fri 15 Mar, 20245.705.26%147.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.5028.21%69.85--
Wed 27 Mar, 20243.95225%69.85--
Tue 26 Mar, 20244.000%69.85--
Fri 22 Mar, 20244.000%69.85--
Thu 21 Mar, 20244.000%69.85--
Wed 20 Mar, 20244.00200%69.85--
Tue 19 Mar, 20245.85100%69.85--
Mon 18 Mar, 20245.700%69.85--
Fri 15 Mar, 20245.70-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.6026.62%45.004.55%0.13
Wed 27 Mar, 20243.2043.3%55.250%0.16
Tue 26 Mar, 20244.152.11%55.25-0.23
Fri 22 Mar, 20244.4579.25%145.95--
Thu 21 Mar, 20243.90120.83%145.95--
Wed 20 Mar, 20243.2014.29%145.95--
Tue 19 Mar, 20243.9550%145.95--
Mon 18 Mar, 20245.1527.27%145.95--
Fri 15 Mar, 20245.5010%145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.654.76%77.40--
Wed 27 Mar, 20242.95-77.40--
Tue 26 Mar, 202413.95-77.40--
Fri 22 Mar, 202413.95-77.40--
Thu 21 Mar, 202413.95-77.40--
Wed 20 Mar, 202413.95-77.40--
Tue 19 Mar, 202413.95-77.40--
Mon 18 Mar, 202413.95-77.40--
Fri 15 Mar, 202413.95-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.0084.35%166.10--
Wed 27 Mar, 20242.2516.67%166.10--
Tue 26 Mar, 20243.0055.56%166.10--
Fri 22 Mar, 20243.3584.09%166.10--
Thu 21 Mar, 20242.95-2.22%166.10--
Wed 20 Mar, 20242.459.76%166.10--
Tue 19 Mar, 20242.9524.24%166.10--
Mon 18 Mar, 20244.053.13%166.10--
Fri 15 Mar, 20243.600%166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.35180%85.15--
Wed 27 Mar, 20241.90400%85.15--
Tue 26 Mar, 20243.400%85.15--
Fri 22 Mar, 20243.40-85.15--
Thu 21 Mar, 202411.85-85.15--
Wed 20 Mar, 202411.85-85.15--
Tue 19 Mar, 202411.85-85.15--
Mon 18 Mar, 202411.85-85.15--
Fri 15 Mar, 202411.85-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.9552.17%67.25325%0.1
Wed 27 Mar, 20241.8013.86%72.500%0.03
Tue 26 Mar, 20242.15-6.48%72.5033.33%0.04
Fri 22 Mar, 20242.5092.86%74.50-0.03
Thu 21 Mar, 20242.250%142.50--
Wed 20 Mar, 20241.9575%142.50--
Tue 19 Mar, 20242.3060%142.50--
Mon 18 Mar, 20243.35150%142.50--
Fri 15 Mar, 20242.1514.29%142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.15-5.26%176.30--
Wed 27 Mar, 20241.35100%176.30--
Tue 26 Mar, 20241.5535.71%176.30--
Fri 22 Mar, 20242.0040%176.30--
Thu 21 Mar, 20241.300%176.30--
Wed 20 Mar, 20241.30-176.30--
Tue 19 Mar, 20242.30-176.30--
Mon 18 Mar, 20242.30-176.30--
Fri 15 Mar, 20242.30-176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.7529.35%85.00-42.86%0.07
Wed 27 Mar, 20241.2570.37%92.500%0.15
Tue 26 Mar, 20241.251250%92.50600%0.26
Fri 22 Mar, 20241.60-91.20-0.5
Thu 21 Mar, 20245.10-144.15--
Wed 20 Mar, 20245.10-144.15--
Tue 19 Mar, 20245.10-144.15--
Mon 18 Mar, 20245.10-144.15--
Fri 15 Mar, 20245.10-144.15--

CANBK options price ITM CALL, OTM PUT. For buyers

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.7018.48%16.6064.74%0.65
Wed 27 Mar, 202414.6520.66%24.0526.28%0.47
Tue 26 Mar, 202418.4022%19.25-17.47%0.45
Fri 22 Mar, 202417.5548.81%18.05388.24%0.66
Thu 21 Mar, 202415.0595.35%26.4054.55%0.2
Wed 20 Mar, 202412.0014.67%32.1015.79%0.26
Tue 19 Mar, 202412.5531.58%37.505.56%0.25
Mon 18 Mar, 202415.759.62%50.450%0.32
Fri 15 Mar, 202415.2010.64%50.455.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.404.88%14.5517.78%0.82
Wed 27 Mar, 202416.9575.71%21.4038.46%0.73
Tue 26 Mar, 202421.00105.88%16.8525%0.93
Fri 22 Mar, 202420.15142.86%15.55108%1.53
Thu 21 Mar, 202417.100%22.901150%1.79
Wed 20 Mar, 202413.200%33.000%0.14
Tue 19 Mar, 202414.45100%35.850%0.14
Mon 18 Mar, 202416.7540%35.850%0.29
Fri 15 Mar, 202415.5066.67%35.850%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202428.55-12.03%12.5549.07%1.16
Wed 27 Mar, 202419.3036.21%18.6010.77%0.68
Tue 26 Mar, 202423.65-19.16%14.70-4.41%0.84
Fri 22 Mar, 202422.653.99%13.25308%0.71
Thu 21 Mar, 202419.4585.23%19.25525%0.18
Wed 20 Mar, 202415.70198%29.200%0.05
Tue 19 Mar, 202417.15-3.85%29.20166.67%0.16
Mon 18 Mar, 202419.4040.54%31.0050%0.06
Fri 15 Mar, 202419.8537.04%36.00100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.55-10%10.7021.88%1.73
Wed 27 Mar, 202421.9538.89%16.206.67%1.28
Tue 26 Mar, 202426.4071.43%12.7020%1.67
Fri 22 Mar, 202426.00-22.22%11.2578.57%2.38
Thu 21 Mar, 202423.00800%16.05-1.04
Wed 20 Mar, 202416.90-32.40--
Tue 19 Mar, 202420.60-32.40--
Mon 18 Mar, 202420.60-32.40--
Fri 15 Mar, 202438.20-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.05-24.2%9.1060.38%2.05
Wed 27 Mar, 202424.6515.87%14.0510.42%0.97
Tue 26 Mar, 202429.651.61%10.75-6.34%1.02
Fri 22 Mar, 202429.20-20.51%9.7551.85%1.1
Thu 21 Mar, 202424.7529.28%14.6048.35%0.58
Wed 20 Mar, 202419.5543.65%22.055.81%0.5
Tue 19 Mar, 202420.0053.66%24.7540.98%0.68
Mon 18 Mar, 202423.7528.13%23.458.93%0.74
Fri 15 Mar, 202422.9016.36%28.009.8%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.40-3.85%7.80105%1.64
Wed 27 Mar, 202427.104%11.7533.33%0.77
Tue 26 Mar, 202432.60-7.41%9.30150%0.6
Fri 22 Mar, 202431.85-52.63%7.4550%0.22
Thu 21 Mar, 202427.9554.05%11.5533.33%0.07
Wed 20 Mar, 202421.95-19.45200%0.08
Tue 19 Mar, 202443.30-23.60--
Mon 18 Mar, 202443.30-27.65--
Fri 15 Mar, 202443.30-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.50-12.26%6.65-23.21%2.29
Wed 27 Mar, 202430.95-3.13%10.1510.96%2.61
Tue 26 Mar, 202436.55-1.84%7.6014.06%2.28
Fri 22 Mar, 202435.80-6.86%7.0514.7%1.96
Thu 21 Mar, 202430.95-10.71%10.4593.75%1.59
Wed 20 Mar, 202424.6092.16%17.1016.13%0.73
Tue 19 Mar, 202424.404.08%20.8515.89%1.22
Mon 18 Mar, 202428.5518.07%18.8516.3%1.09
Fri 15 Mar, 202428.0566%22.2515%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202443.000%5.95-12%4.4
Wed 27 Mar, 202432.200%8.75127.27%5
Tue 26 Mar, 202438.500%5.650%2.2
Fri 22 Mar, 202438.500%5.65-35.29%2.2
Thu 21 Mar, 202433.40-37.5%9.50325%3.4
Wed 20 Mar, 202428.15300%14.90-0.5
Tue 19 Mar, 202424.250%23.30--
Mon 18 Mar, 202424.250%23.30--
Fri 15 Mar, 202424.25100%23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.00105.26%4.7512.88%3.82
Wed 27 Mar, 202443.000%7.2525.32%6.95
Tue 26 Mar, 202444.25-8.06%5.356.4%5.54
Fri 22 Mar, 202445.85-4.62%4.55-6.31%4.79
Thu 21 Mar, 202437.254.84%7.806.02%4.88
Wed 20 Mar, 202430.4040.91%12.9535.29%4.82
Tue 19 Mar, 202433.850%15.800.91%5.02
Mon 18 Mar, 202433.854.76%14.308.42%4.98
Fri 15 Mar, 202432.85600%17.2540.28%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.000%4.30-14.49%29.5
Wed 27 Mar, 202435.000%5.95213.64%34.5
Tue 26 Mar, 202435.000%4.35-4.35%11
Fri 22 Mar, 202435.000%3.6027.78%11.5
Thu 21 Mar, 202435.000%7.00125%9
Wed 20 Mar, 202435.000%10.9033.33%4
Tue 19 Mar, 202435.000%12.400%3
Mon 18 Mar, 202435.000%12.400%3
Fri 15 Mar, 202435.00-22.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202463.4514.93%3.6541.15%3.52
Wed 27 Mar, 202452.000%5.1022.29%2.87
Tue 26 Mar, 202452.008.06%3.70-4.27%2.34
Fri 22 Mar, 202452.500%3.3542.61%2.65
Thu 21 Mar, 202445.506100%5.6021.05%1.85
Wed 20 Mar, 202430.00-9.7539.71%95
Tue 19 Mar, 202416.40-12.40-5.56%-
Mon 18 Mar, 202416.40-10.902.86%-
Fri 15 Mar, 202416.40-14.5048.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202461.35-3.0590.91%-
Wed 27 Mar, 202461.35-3.50633.33%-
Tue 26 Mar, 202461.35-5.100%-
Fri 22 Mar, 202461.35-5.100%-
Thu 21 Mar, 202461.35-5.10-25%-
Wed 20 Mar, 202461.35-13.00--
Tue 19 Mar, 202461.35-16.00--
Mon 18 Mar, 202461.35-16.00--
Fri 15 Mar, 202461.35-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.50100%2.6020.71%13.28
Wed 27 Mar, 202454.000%3.506.45%22
Tue 26 Mar, 202454.000%2.5020.78%20.67
Fri 22 Mar, 202454.000%2.20-9.94%17.11
Thu 21 Mar, 202454.0012.5%3.9076.29%19
Wed 20 Mar, 202444.4514.29%7.0564.41%12.13
Tue 19 Mar, 202444.400%9.5020.41%8.43
Mon 18 Mar, 202444.9016.67%8.600%7
Fri 15 Mar, 202438.0020%10.7048.48%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202468.25-2.35--
Wed 27 Mar, 202468.25-13.05--
Tue 26 Mar, 202468.25-13.05--
Fri 22 Mar, 202468.25-13.05--
Thu 21 Mar, 202468.25-13.05--
Wed 20 Mar, 202468.25-13.05--
Tue 19 Mar, 202468.25-13.05--
Mon 18 Mar, 202468.25-13.05--
Fri 15 Mar, 202468.25-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202471.20-1.9510.39%85
Wed 27 Mar, 202421.90-2.2511.59%-
Tue 26 Mar, 202421.90-1.650%-
Fri 22 Mar, 202421.90-1.4511.29%-
Thu 21 Mar, 202421.90-2.505.08%-
Wed 20 Mar, 202421.90-5.00-3.28%-
Tue 19 Mar, 202421.90-6.703.39%-
Mon 18 Mar, 202421.90-6.65-6.35%-
Fri 15 Mar, 202421.90-8.3546.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202475.55-1.85-60%-
Wed 27 Mar, 202475.55-1.70150%-
Tue 26 Mar, 202475.55-1.250%-
Fri 22 Mar, 202475.55-1.25-50%-
Thu 21 Mar, 202475.55-2.50--
Wed 20 Mar, 202475.55-10.45--
Tue 19 Mar, 202475.55-10.45--
Mon 18 Mar, 202475.55-10.45--
Fri 15 Mar, 202475.55-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202490.2560.71%1.5552.42%2.8
Wed 27 Mar, 202471.00200%1.603.33%2.95
Tue 26 Mar, 202479.9021.74%1.25-35.83%8.57
Fri 22 Mar, 202479.80-8%0.9547.24%16.26
Thu 21 Mar, 202473.504.17%1.907.17%10.16
Wed 20 Mar, 202460.60118.18%3.5538.6%9.88
Tue 19 Mar, 202462.1522.22%5.45-1.16%15.55
Mon 18 Mar, 202460.150%5.2524.46%19.22
Fri 15 Mar, 202460.150%6.2051.09%15.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202483.25-8.25--
Wed 27 Mar, 202483.25-8.25--
Tue 26 Mar, 202483.25-8.25--
Fri 22 Mar, 202483.25-8.25--
Thu 21 Mar, 202483.25-8.25--
Wed 20 Mar, 202483.25-8.25--
Tue 19 Mar, 202483.25-8.25--
Mon 18 Mar, 202483.25-8.25--
Fri 15 Mar, 202483.25-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202428.85-0.950%-
Wed 27 Mar, 202428.85-0.75-25%-
Tue 26 Mar, 202428.85-0.750%-
Fri 22 Mar, 202428.85-0.750%-
Thu 21 Mar, 202428.85-4.050%-
Wed 20 Mar, 202428.85-4.050%-
Tue 19 Mar, 202428.85-4.05--
Mon 18 Mar, 202428.85-44.90--
Fri 15 Mar, 202428.85-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202491.30-6.40--
Wed 27 Mar, 202491.30-6.40--
Tue 26 Mar, 202491.30-6.40--
Fri 22 Mar, 202491.30-6.40--
Thu 21 Mar, 202491.30-6.40--
Wed 20 Mar, 202491.30-6.40--
Tue 19 Mar, 202491.30-6.40--
Mon 18 Mar, 202491.30-6.40--
Fri 15 Mar, 202491.30-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024111.00-0.9550%12
Wed 27 Mar, 202432.90-0.550%-
Tue 26 Mar, 202432.90-0.550%-
Fri 22 Mar, 202432.90-3.250%-
Thu 21 Mar, 202432.90-3.250%-
Wed 20 Mar, 202432.90-3.250%-
Tue 19 Mar, 202432.90-3.25300%-
Mon 18 Mar, 202432.90-6.000%-
Fri 15 Mar, 202432.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202499.65-4.90--
Wed 27 Mar, 202499.65-4.90--
Tue 26 Mar, 202499.65-4.90--
Fri 22 Mar, 202499.65-4.90--
Thu 21 Mar, 202499.65-4.90--
Wed 20 Mar, 202499.65-4.90--
Tue 19 Mar, 202499.65-4.90--
Mon 18 Mar, 202499.65-4.90--
Fri 15 Mar, 202499.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202437.35-33.80--
Wed 27 Mar, 202437.35-33.80--
Tue 26 Mar, 202437.35-33.80--
Fri 22 Mar, 202437.35-33.80--
Thu 21 Mar, 202437.35-33.80--
Wed 20 Mar, 202437.35-33.80--
Tue 19 Mar, 202437.35-33.80--
Mon 18 Mar, 202437.35-33.80--
Fri 15 Mar, 202437.35-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024108.30-3.65--
Wed 27 Mar, 2024108.30-3.65--
Tue 26 Mar, 2024108.30-3.65--
Fri 22 Mar, 2024108.30-3.65--
Thu 21 Mar, 2024108.30-3.65--
Wed 20 Mar, 2024108.30-3.65--
Tue 19 Mar, 2024108.30-3.65--
Mon 18 Mar, 2024108.30-3.65--
Fri 15 Mar, 2024108.30-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024115.000%28.90--
Wed 27 Mar, 2024115.000%28.90--
Tue 26 Mar, 2024115.000%28.90--
Fri 22 Mar, 2024115.00-28.90--
Thu 21 Mar, 202442.25-28.90--
Wed 20 Mar, 202442.25-28.90--
Tue 19 Mar, 202442.25-28.90--
Mon 18 Mar, 202442.25-28.90--
Fri 15 Mar, 202442.25-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024117.25-2.70--
Wed 27 Mar, 2024117.25-2.70--
Tue 26 Mar, 2024117.25-2.70--
Fri 22 Mar, 2024117.25-2.70--
Thu 21 Mar, 2024117.25-2.70--
Wed 20 Mar, 2024117.25-2.70--
Tue 19 Mar, 2024117.25-2.70--
Mon 18 Mar, 2024117.25-2.70--
Fri 15 Mar, 2024117.25-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202447.60-24.40--
Thu 29 Feb, 202447.60-24.40--
Wed 28 Feb, 202447.60-24.40--
Tue 27 Feb, 202447.60-24.40--
Mon 26 Feb, 202447.60-24.40--
Fri 23 Feb, 202447.60-24.40--
Thu 22 Feb, 202447.60-24.40--
Wed 21 Feb, 202447.60-24.40--
Tue 20 Feb, 202447.60-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202453.40-20.40--
Thu 29 Feb, 202453.40-20.40--
Wed 28 Feb, 202453.40-20.40--
Tue 27 Feb, 202453.40-20.40--
Mon 26 Feb, 202453.40-20.40--
Fri 23 Feb, 202453.40-20.40--
Thu 22 Feb, 202453.40-20.40--
Wed 21 Feb, 202453.40-20.40--
Tue 20 Feb, 202453.40-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202459.65-16.80--
Thu 29 Feb, 202459.65-16.80--
Wed 28 Feb, 202459.65-16.80--
Tue 27 Feb, 202459.65-16.80--
Mon 26 Feb, 202459.65-16.80--
Fri 23 Feb, 202459.65-16.80--
Thu 22 Feb, 202459.65-16.80--
Wed 21 Feb, 202459.65-16.80--
Tue 20 Feb, 202459.65-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202466.35-13.70--
Thu 29 Feb, 202466.35-13.70--
Wed 28 Feb, 202466.35-13.70--
Tue 27 Feb, 202466.35-13.70--
Mon 26 Feb, 202466.35-13.70--
Fri 23 Feb, 202466.35-13.70--
Thu 22 Feb, 202466.35-13.70--
Wed 21 Feb, 202466.35-13.70--
Tue 20 Feb, 202466.35-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202480.95-8.60--
Thu 29 Feb, 202480.95-8.60--
Wed 28 Feb, 202480.95-8.60--
Tue 27 Feb, 202480.95-8.60--
Mon 26 Feb, 202480.95-8.60--
Fri 23 Feb, 202480.95-8.60--
Thu 22 Feb, 202480.95-8.60--
Wed 21 Feb, 202480.95-8.60--
Tue 20 Feb, 202480.95-8.60--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top