Android App
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
CANBK Call Put options target price & charts for Canara Bank
CANBK - Share Canara Bank trades in NSE under Banks
Lot size for CANARA BANK CANBK is 2700
CANBK Most Active Call Put Options
If you want a more indepth
option chain analysis of Canara Bank, then click here
Available expiries for CANBK
CANBK Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
CANBK SPOT Price: 581.05 as on 28 Mar, 2024
Canara Bank (CANBK) target & price
CANBK Target | Price |
Target up: | 598.68 |
Target up: | 594.28 |
Target up: | 589.87 |
Target down: | 578.98 |
Target down: | 574.58 |
Target down: | 570.17 |
Target down: | 559.28 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 581.05 | 568.15 | 587.80 | 568.10 | 10.36 M |
27 Wed Mar 2024 | 564.25 | 571.85 | 574.70 | 562.35 | 4.41 M |
26 Tue Mar 2024 | 571.85 | 571.95 | 574.65 | 567.30 | 4.97 M |
22 Fri Mar 2024 | 573.15 | 563.90 | 577.50 | 563.45 | 5.82 M |
21 Thu Mar 2024 | 563.90 | 560.00 | 568.50 | 558.00 | 5.56 M |
20 Wed Mar 2024 | 551.05 | 549.90 | 554.35 | 535.55 | 6.05 M |
19 Tue Mar 2024 | 548.40 | 552.70 | 555.80 | 546.15 | 4.27 M |
18 Mon Mar 2024 | 553.05 | 550.00 | 556.00 | 545.10 | 5.01 M |
Maximum CALL writing has been for strikes: 600 580 620 These will serve as resistance
Maximum PUT writing has been for strikes: 540 500 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 555 585 570
Put to Call Ratio (PCR) has decreased for strikes: 605 630 670 540
CANBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 20.20 | 304% | 19.10 | 620% | 0.71 |
Wed 27 Mar, 2024 | 12.95 | 108.33% | 27.35 | 11.11% | 0.4 |
Tue 26 Mar, 2024 | 16.20 | 9.09% | 22.10 | 80% | 0.75 |
Fri 22 Mar, 2024 | 14.70 | 175% | 19.20 | - | 0.45 |
Thu 21 Mar, 2024 | 13.40 | 100% | 43.30 | - | - |
Wed 20 Mar, 2024 | 8.60 | - | 43.30 | - | - |
Tue 19 Mar, 2024 | 29.30 | - | 43.30 | - | - |
Mon 18 Mar, 2024 | 29.30 | - | 43.30 | - | - |
Fri 15 Mar, 2024 | 29.30 | - | 43.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 17.80 | 90.14% | 21.75 | 192.86% | 0.3 |
Wed 27 Mar, 2024 | 11.20 | 15.45% | 30.60 | 75% | 0.2 |
Tue 26 Mar, 2024 | 14.05 | 24.24% | 25.35 | 128.57% | 0.13 |
Fri 22 Mar, 2024 | 13.60 | 106.25% | 23.10 | - | 0.07 |
Thu 21 Mar, 2024 | 11.85 | 6.67% | 39.00 | - | - |
Wed 20 Mar, 2024 | 9.50 | 12.5% | 39.00 | 0% | - |
Tue 19 Mar, 2024 | 10.20 | -13.04% | 45.75 | - | 0.03 |
Mon 18 Mar, 2024 | 12.65 | 39.39% | 120.65 | - | - |
Fri 15 Mar, 2024 | 13.00 | 106.25% | 120.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 15.65 | 125% | 24.70 | 112.5% | 0.24 |
Wed 27 Mar, 2024 | 9.40 | 10.34% | 34.25 | 33.33% | 0.25 |
Tue 26 Mar, 2024 | 12.20 | 480% | 28.00 | - | 0.21 |
Fri 22 Mar, 2024 | 12.10 | 400% | 49.35 | - | - |
Thu 21 Mar, 2024 | 8.15 | 0% | 49.35 | - | - |
Wed 20 Mar, 2024 | 8.15 | - | 49.35 | - | - |
Tue 19 Mar, 2024 | 25.45 | - | 49.35 | - | - |
Mon 18 Mar, 2024 | 25.45 | - | 49.35 | - | - |
Fri 15 Mar, 2024 | 25.45 | - | 49.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 13.70 | 20.25% | 27.65 | 28.1% | 0.2 |
Wed 27 Mar, 2024 | 8.30 | 26.64% | 38.00 | 42.35% | 0.19 |
Tue 26 Mar, 2024 | 10.60 | 10.31% | 31.55 | 10.39% | 0.17 |
Fri 22 Mar, 2024 | 10.35 | 24.59% | 30.25 | 92.5% | 0.17 |
Thu 21 Mar, 2024 | 8.85 | 4.27% | 37.00 | 73.91% | 0.11 |
Wed 20 Mar, 2024 | 7.30 | 1.45% | 49.30 | 21.05% | 0.07 |
Tue 19 Mar, 2024 | 7.95 | 15.72% | 53.95 | 0% | 0.05 |
Mon 18 Mar, 2024 | 10.20 | 13.26% | 53.25 | -5% | 0.06 |
Fri 15 Mar, 2024 | 10.15 | -6.05% | 50.50 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 11.95 | 462.5% | 30.65 | 22.22% | 0.24 |
Wed 27 Mar, 2024 | 6.95 | 100% | 36.90 | 80% | 1.13 |
Tue 26 Mar, 2024 | 9.35 | 33.33% | 34.85 | - | 1.25 |
Fri 22 Mar, 2024 | 10.20 | 0% | 55.80 | - | - |
Thu 21 Mar, 2024 | 6.85 | 0% | 55.80 | - | - |
Wed 20 Mar, 2024 | 6.85 | 0% | 55.80 | - | - |
Tue 19 Mar, 2024 | 8.65 | 0% | 55.80 | - | - |
Mon 18 Mar, 2024 | 8.65 | 0% | 55.80 | - | - |
Fri 15 Mar, 2024 | 8.65 | 200% | 55.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 10.35 | 7.81% | 32.40 | - | 0.05 |
Wed 27 Mar, 2024 | 6.00 | 52.38% | 138.50 | - | - |
Tue 26 Mar, 2024 | 7.85 | 27.27% | 138.50 | - | - |
Fri 22 Mar, 2024 | 8.00 | 24.53% | 138.50 | - | - |
Thu 21 Mar, 2024 | 6.85 | 26.19% | 138.50 | - | - |
Wed 20 Mar, 2024 | 5.45 | 44.83% | 138.50 | - | - |
Tue 19 Mar, 2024 | 6.10 | 20.83% | 138.50 | - | - |
Mon 18 Mar, 2024 | 8.40 | 9.09% | 138.50 | - | - |
Fri 15 Mar, 2024 | 8.70 | 83.33% | 138.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 8.95 | 44.44% | 37.35 | - | 0.38 |
Wed 27 Mar, 2024 | 5.15 | 125% | 62.65 | - | - |
Tue 26 Mar, 2024 | 7.00 | 0% | 62.65 | - | - |
Fri 22 Mar, 2024 | 5.40 | 0% | 62.65 | - | - |
Thu 21 Mar, 2024 | 5.40 | 0% | 62.65 | - | - |
Wed 20 Mar, 2024 | 5.45 | 0% | 62.65 | - | - |
Tue 19 Mar, 2024 | 5.45 | - | 62.65 | - | - |
Mon 18 Mar, 2024 | 19.00 | - | 62.65 | - | - |
Fri 15 Mar, 2024 | 19.00 | - | 62.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 7.65 | 51.98% | 49.80 | 0% | 0.04 |
Wed 27 Mar, 2024 | 4.40 | 29.49% | 49.80 | 0% | 0.06 |
Tue 26 Mar, 2024 | 5.70 | 6.85% | 49.80 | 300% | 0.08 |
Fri 22 Mar, 2024 | 5.80 | 23.73% | 74.50 | 0% | 0.02 |
Thu 21 Mar, 2024 | 5.10 | 96.67% | 74.50 | 0% | 0.03 |
Wed 20 Mar, 2024 | 4.30 | 22.45% | 74.50 | - | 0.05 |
Tue 19 Mar, 2024 | 4.75 | 6.52% | 147.60 | - | - |
Mon 18 Mar, 2024 | 6.65 | 15% | 147.60 | - | - |
Fri 15 Mar, 2024 | 5.70 | 5.26% | 147.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.50 | 28.21% | 69.85 | - | - |
Wed 27 Mar, 2024 | 3.95 | 225% | 69.85 | - | - |
Tue 26 Mar, 2024 | 4.00 | 0% | 69.85 | - | - |
Fri 22 Mar, 2024 | 4.00 | 0% | 69.85 | - | - |
Thu 21 Mar, 2024 | 4.00 | 0% | 69.85 | - | - |
Wed 20 Mar, 2024 | 4.00 | 200% | 69.85 | - | - |
Tue 19 Mar, 2024 | 5.85 | 100% | 69.85 | - | - |
Mon 18 Mar, 2024 | 5.70 | 0% | 69.85 | - | - |
Fri 15 Mar, 2024 | 5.70 | - | 69.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.60 | 26.62% | 45.00 | 4.55% | 0.13 |
Wed 27 Mar, 2024 | 3.20 | 43.3% | 55.25 | 0% | 0.16 |
Tue 26 Mar, 2024 | 4.15 | 2.11% | 55.25 | - | 0.23 |
Fri 22 Mar, 2024 | 4.45 | 79.25% | 145.95 | - | - |
Thu 21 Mar, 2024 | 3.90 | 120.83% | 145.95 | - | - |
Wed 20 Mar, 2024 | 3.20 | 14.29% | 145.95 | - | - |
Tue 19 Mar, 2024 | 3.95 | 50% | 145.95 | - | - |
Mon 18 Mar, 2024 | 5.15 | 27.27% | 145.95 | - | - |
Fri 15 Mar, 2024 | 5.50 | 10% | 145.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.65 | 4.76% | 77.40 | - | - |
Wed 27 Mar, 2024 | 2.95 | - | 77.40 | - | - |
Tue 26 Mar, 2024 | 13.95 | - | 77.40 | - | - |
Fri 22 Mar, 2024 | 13.95 | - | 77.40 | - | - |
Thu 21 Mar, 2024 | 13.95 | - | 77.40 | - | - |
Wed 20 Mar, 2024 | 13.95 | - | 77.40 | - | - |
Tue 19 Mar, 2024 | 13.95 | - | 77.40 | - | - |
Mon 18 Mar, 2024 | 13.95 | - | 77.40 | - | - |
Fri 15 Mar, 2024 | 13.95 | - | 77.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.00 | 84.35% | 166.10 | - | - |
Wed 27 Mar, 2024 | 2.25 | 16.67% | 166.10 | - | - |
Tue 26 Mar, 2024 | 3.00 | 55.56% | 166.10 | - | - |
Fri 22 Mar, 2024 | 3.35 | 84.09% | 166.10 | - | - |
Thu 21 Mar, 2024 | 2.95 | -2.22% | 166.10 | - | - |
Wed 20 Mar, 2024 | 2.45 | 9.76% | 166.10 | - | - |
Tue 19 Mar, 2024 | 2.95 | 24.24% | 166.10 | - | - |
Mon 18 Mar, 2024 | 4.05 | 3.13% | 166.10 | - | - |
Fri 15 Mar, 2024 | 3.60 | 0% | 166.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.35 | 180% | 85.15 | - | - |
Wed 27 Mar, 2024 | 1.90 | 400% | 85.15 | - | - |
Tue 26 Mar, 2024 | 3.40 | 0% | 85.15 | - | - |
Fri 22 Mar, 2024 | 3.40 | - | 85.15 | - | - |
Thu 21 Mar, 2024 | 11.85 | - | 85.15 | - | - |
Wed 20 Mar, 2024 | 11.85 | - | 85.15 | - | - |
Tue 19 Mar, 2024 | 11.85 | - | 85.15 | - | - |
Mon 18 Mar, 2024 | 11.85 | - | 85.15 | - | - |
Fri 15 Mar, 2024 | 11.85 | - | 85.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.95 | 52.17% | 67.25 | 325% | 0.1 |
Wed 27 Mar, 2024 | 1.80 | 13.86% | 72.50 | 0% | 0.03 |
Tue 26 Mar, 2024 | 2.15 | -6.48% | 72.50 | 33.33% | 0.04 |
Fri 22 Mar, 2024 | 2.50 | 92.86% | 74.50 | - | 0.03 |
Thu 21 Mar, 2024 | 2.25 | 0% | 142.50 | - | - |
Wed 20 Mar, 2024 | 1.95 | 75% | 142.50 | - | - |
Tue 19 Mar, 2024 | 2.30 | 60% | 142.50 | - | - |
Mon 18 Mar, 2024 | 3.35 | 150% | 142.50 | - | - |
Fri 15 Mar, 2024 | 2.15 | 14.29% | 142.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.15 | -5.26% | 176.30 | - | - |
Wed 27 Mar, 2024 | 1.35 | 100% | 176.30 | - | - |
Tue 26 Mar, 2024 | 1.55 | 35.71% | 176.30 | - | - |
Fri 22 Mar, 2024 | 2.00 | 40% | 176.30 | - | - |
Thu 21 Mar, 2024 | 1.30 | 0% | 176.30 | - | - |
Wed 20 Mar, 2024 | 1.30 | - | 176.30 | - | - |
Tue 19 Mar, 2024 | 2.30 | - | 176.30 | - | - |
Mon 18 Mar, 2024 | 2.30 | - | 176.30 | - | - |
Fri 15 Mar, 2024 | 2.30 | - | 176.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.75 | 29.35% | 85.00 | -42.86% | 0.07 |
Wed 27 Mar, 2024 | 1.25 | 70.37% | 92.50 | 0% | 0.15 |
Tue 26 Mar, 2024 | 1.25 | 1250% | 92.50 | 600% | 0.26 |
Fri 22 Mar, 2024 | 1.60 | - | 91.20 | - | 0.5 |
Thu 21 Mar, 2024 | 5.10 | - | 144.15 | - | - |
Wed 20 Mar, 2024 | 5.10 | - | 144.15 | - | - |
Tue 19 Mar, 2024 | 5.10 | - | 144.15 | - | - |
Mon 18 Mar, 2024 | 5.10 | - | 144.15 | - | - |
Fri 15 Mar, 2024 | 5.10 | - | 144.15 | - | - |
CANBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 22.70 | 18.48% | 16.60 | 64.74% | 0.65 |
Wed 27 Mar, 2024 | 14.65 | 20.66% | 24.05 | 26.28% | 0.47 |
Tue 26 Mar, 2024 | 18.40 | 22% | 19.25 | -17.47% | 0.45 |
Fri 22 Mar, 2024 | 17.55 | 48.81% | 18.05 | 388.24% | 0.66 |
Thu 21 Mar, 2024 | 15.05 | 95.35% | 26.40 | 54.55% | 0.2 |
Wed 20 Mar, 2024 | 12.00 | 14.67% | 32.10 | 15.79% | 0.26 |
Tue 19 Mar, 2024 | 12.55 | 31.58% | 37.50 | 5.56% | 0.25 |
Mon 18 Mar, 2024 | 15.75 | 9.62% | 50.45 | 0% | 0.32 |
Fri 15 Mar, 2024 | 15.20 | 10.64% | 50.45 | 5.88% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 25.40 | 4.88% | 14.55 | 17.78% | 0.82 |
Wed 27 Mar, 2024 | 16.95 | 75.71% | 21.40 | 38.46% | 0.73 |
Tue 26 Mar, 2024 | 21.00 | 105.88% | 16.85 | 25% | 0.93 |
Fri 22 Mar, 2024 | 20.15 | 142.86% | 15.55 | 108% | 1.53 |
Thu 21 Mar, 2024 | 17.10 | 0% | 22.90 | 1150% | 1.79 |
Wed 20 Mar, 2024 | 13.20 | 0% | 33.00 | 0% | 0.14 |
Tue 19 Mar, 2024 | 14.45 | 100% | 35.85 | 0% | 0.14 |
Mon 18 Mar, 2024 | 16.75 | 40% | 35.85 | 0% | 0.29 |
Fri 15 Mar, 2024 | 15.50 | 66.67% | 35.85 | 0% | 0.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 28.55 | -12.03% | 12.55 | 49.07% | 1.16 |
Wed 27 Mar, 2024 | 19.30 | 36.21% | 18.60 | 10.77% | 0.68 |
Tue 26 Mar, 2024 | 23.65 | -19.16% | 14.70 | -4.41% | 0.84 |
Fri 22 Mar, 2024 | 22.65 | 3.99% | 13.25 | 308% | 0.71 |
Thu 21 Mar, 2024 | 19.45 | 85.23% | 19.25 | 525% | 0.18 |
Wed 20 Mar, 2024 | 15.70 | 198% | 29.20 | 0% | 0.05 |
Tue 19 Mar, 2024 | 17.15 | -3.85% | 29.20 | 166.67% | 0.16 |
Mon 18 Mar, 2024 | 19.40 | 40.54% | 31.00 | 50% | 0.06 |
Fri 15 Mar, 2024 | 19.85 | 37.04% | 36.00 | 100% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 31.55 | -10% | 10.70 | 21.88% | 1.73 |
Wed 27 Mar, 2024 | 21.95 | 38.89% | 16.20 | 6.67% | 1.28 |
Tue 26 Mar, 2024 | 26.40 | 71.43% | 12.70 | 20% | 1.67 |
Fri 22 Mar, 2024 | 26.00 | -22.22% | 11.25 | 78.57% | 2.38 |
Thu 21 Mar, 2024 | 23.00 | 800% | 16.05 | - | 1.04 |
Wed 20 Mar, 2024 | 16.90 | - | 32.40 | - | - |
Tue 19 Mar, 2024 | 20.60 | - | 32.40 | - | - |
Mon 18 Mar, 2024 | 20.60 | - | 32.40 | - | - |
Fri 15 Mar, 2024 | 38.20 | - | 32.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 35.05 | -24.2% | 9.10 | 60.38% | 2.05 |
Wed 27 Mar, 2024 | 24.65 | 15.87% | 14.05 | 10.42% | 0.97 |
Tue 26 Mar, 2024 | 29.65 | 1.61% | 10.75 | -6.34% | 1.02 |
Fri 22 Mar, 2024 | 29.20 | -20.51% | 9.75 | 51.85% | 1.1 |
Thu 21 Mar, 2024 | 24.75 | 29.28% | 14.60 | 48.35% | 0.58 |
Wed 20 Mar, 2024 | 19.55 | 43.65% | 22.05 | 5.81% | 0.5 |
Tue 19 Mar, 2024 | 20.00 | 53.66% | 24.75 | 40.98% | 0.68 |
Mon 18 Mar, 2024 | 23.75 | 28.13% | 23.45 | 8.93% | 0.74 |
Fri 15 Mar, 2024 | 22.90 | 16.36% | 28.00 | 9.8% | 0.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 38.40 | -3.85% | 7.80 | 105% | 1.64 |
Wed 27 Mar, 2024 | 27.10 | 4% | 11.75 | 33.33% | 0.77 |
Tue 26 Mar, 2024 | 32.60 | -7.41% | 9.30 | 150% | 0.6 |
Fri 22 Mar, 2024 | 31.85 | -52.63% | 7.45 | 50% | 0.22 |
Thu 21 Mar, 2024 | 27.95 | 54.05% | 11.55 | 33.33% | 0.07 |
Wed 20 Mar, 2024 | 21.95 | - | 19.45 | 200% | 0.08 |
Tue 19 Mar, 2024 | 43.30 | - | 23.60 | - | - |
Mon 18 Mar, 2024 | 43.30 | - | 27.65 | - | - |
Fri 15 Mar, 2024 | 43.30 | - | 27.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 42.50 | -12.26% | 6.65 | -23.21% | 2.29 |
Wed 27 Mar, 2024 | 30.95 | -3.13% | 10.15 | 10.96% | 2.61 |
Tue 26 Mar, 2024 | 36.55 | -1.84% | 7.60 | 14.06% | 2.28 |
Fri 22 Mar, 2024 | 35.80 | -6.86% | 7.05 | 14.7% | 1.96 |
Thu 21 Mar, 2024 | 30.95 | -10.71% | 10.45 | 93.75% | 1.59 |
Wed 20 Mar, 2024 | 24.60 | 92.16% | 17.10 | 16.13% | 0.73 |
Tue 19 Mar, 2024 | 24.40 | 4.08% | 20.85 | 15.89% | 1.22 |
Mon 18 Mar, 2024 | 28.55 | 18.07% | 18.85 | 16.3% | 1.09 |
Fri 15 Mar, 2024 | 28.05 | 66% | 22.25 | 15% | 1.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 43.00 | 0% | 5.95 | -12% | 4.4 |
Wed 27 Mar, 2024 | 32.20 | 0% | 8.75 | 127.27% | 5 |
Tue 26 Mar, 2024 | 38.50 | 0% | 5.65 | 0% | 2.2 |
Fri 22 Mar, 2024 | 38.50 | 0% | 5.65 | -35.29% | 2.2 |
Thu 21 Mar, 2024 | 33.40 | -37.5% | 9.50 | 325% | 3.4 |
Wed 20 Mar, 2024 | 28.15 | 300% | 14.90 | - | 0.5 |
Tue 19 Mar, 2024 | 24.25 | 0% | 23.30 | - | - |
Mon 18 Mar, 2024 | 24.25 | 0% | 23.30 | - | - |
Fri 15 Mar, 2024 | 24.25 | 100% | 23.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 55.00 | 105.26% | 4.75 | 12.88% | 3.82 |
Wed 27 Mar, 2024 | 43.00 | 0% | 7.25 | 25.32% | 6.95 |
Tue 26 Mar, 2024 | 44.25 | -8.06% | 5.35 | 6.4% | 5.54 |
Fri 22 Mar, 2024 | 45.85 | -4.62% | 4.55 | -6.31% | 4.79 |
Thu 21 Mar, 2024 | 37.25 | 4.84% | 7.80 | 6.02% | 4.88 |
Wed 20 Mar, 2024 | 30.40 | 40.91% | 12.95 | 35.29% | 4.82 |
Tue 19 Mar, 2024 | 33.85 | 0% | 15.80 | 0.91% | 5.02 |
Mon 18 Mar, 2024 | 33.85 | 4.76% | 14.30 | 8.42% | 4.98 |
Fri 15 Mar, 2024 | 32.85 | 600% | 17.25 | 40.28% | 4.81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 35.00 | 0% | 4.30 | -14.49% | 29.5 |
Wed 27 Mar, 2024 | 35.00 | 0% | 5.95 | 213.64% | 34.5 |
Tue 26 Mar, 2024 | 35.00 | 0% | 4.35 | -4.35% | 11 |
Fri 22 Mar, 2024 | 35.00 | 0% | 3.60 | 27.78% | 11.5 |
Thu 21 Mar, 2024 | 35.00 | 0% | 7.00 | 125% | 9 |
Wed 20 Mar, 2024 | 35.00 | 0% | 10.90 | 33.33% | 4 |
Tue 19 Mar, 2024 | 35.00 | 0% | 12.40 | 0% | 3 |
Mon 18 Mar, 2024 | 35.00 | 0% | 12.40 | 0% | 3 |
Fri 15 Mar, 2024 | 35.00 | - | 22.60 | 0% | 3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 63.45 | 14.93% | 3.65 | 41.15% | 3.52 |
Wed 27 Mar, 2024 | 52.00 | 0% | 5.10 | 22.29% | 2.87 |
Tue 26 Mar, 2024 | 52.00 | 8.06% | 3.70 | -4.27% | 2.34 |
Fri 22 Mar, 2024 | 52.50 | 0% | 3.35 | 42.61% | 2.65 |
Thu 21 Mar, 2024 | 45.50 | 6100% | 5.60 | 21.05% | 1.85 |
Wed 20 Mar, 2024 | 30.00 | - | 9.75 | 39.71% | 95 |
Tue 19 Mar, 2024 | 16.40 | - | 12.40 | -5.56% | - |
Mon 18 Mar, 2024 | 16.40 | - | 10.90 | 2.86% | - |
Fri 15 Mar, 2024 | 16.40 | - | 14.50 | 48.94% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 61.35 | - | 3.05 | 90.91% | - |
Wed 27 Mar, 2024 | 61.35 | - | 3.50 | 633.33% | - |
Tue 26 Mar, 2024 | 61.35 | - | 5.10 | 0% | - |
Fri 22 Mar, 2024 | 61.35 | - | 5.10 | 0% | - |
Thu 21 Mar, 2024 | 61.35 | - | 5.10 | -25% | - |
Wed 20 Mar, 2024 | 61.35 | - | 13.00 | - | - |
Tue 19 Mar, 2024 | 61.35 | - | 16.00 | - | - |
Mon 18 Mar, 2024 | 61.35 | - | 16.00 | - | - |
Fri 15 Mar, 2024 | 61.35 | - | 16.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 73.50 | 100% | 2.60 | 20.71% | 13.28 |
Wed 27 Mar, 2024 | 54.00 | 0% | 3.50 | 6.45% | 22 |
Tue 26 Mar, 2024 | 54.00 | 0% | 2.50 | 20.78% | 20.67 |
Fri 22 Mar, 2024 | 54.00 | 0% | 2.20 | -9.94% | 17.11 |
Thu 21 Mar, 2024 | 54.00 | 12.5% | 3.90 | 76.29% | 19 |
Wed 20 Mar, 2024 | 44.45 | 14.29% | 7.05 | 64.41% | 12.13 |
Tue 19 Mar, 2024 | 44.40 | 0% | 9.50 | 20.41% | 8.43 |
Mon 18 Mar, 2024 | 44.90 | 16.67% | 8.60 | 0% | 7 |
Fri 15 Mar, 2024 | 38.00 | 20% | 10.70 | 48.48% | 8.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 68.25 | - | 2.35 | - | - |
Wed 27 Mar, 2024 | 68.25 | - | 13.05 | - | - |
Tue 26 Mar, 2024 | 68.25 | - | 13.05 | - | - |
Fri 22 Mar, 2024 | 68.25 | - | 13.05 | - | - |
Thu 21 Mar, 2024 | 68.25 | - | 13.05 | - | - |
Wed 20 Mar, 2024 | 68.25 | - | 13.05 | - | - |
Tue 19 Mar, 2024 | 68.25 | - | 13.05 | - | - |
Mon 18 Mar, 2024 | 68.25 | - | 13.05 | - | - |
Fri 15 Mar, 2024 | 68.25 | - | 13.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 71.20 | - | 1.95 | 10.39% | 85 |
Wed 27 Mar, 2024 | 21.90 | - | 2.25 | 11.59% | - |
Tue 26 Mar, 2024 | 21.90 | - | 1.65 | 0% | - |
Fri 22 Mar, 2024 | 21.90 | - | 1.45 | 11.29% | - |
Thu 21 Mar, 2024 | 21.90 | - | 2.50 | 5.08% | - |
Wed 20 Mar, 2024 | 21.90 | - | 5.00 | -3.28% | - |
Tue 19 Mar, 2024 | 21.90 | - | 6.70 | 3.39% | - |
Mon 18 Mar, 2024 | 21.90 | - | 6.65 | -6.35% | - |
Fri 15 Mar, 2024 | 21.90 | - | 8.35 | 46.51% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 75.55 | - | 1.85 | -60% | - |
Wed 27 Mar, 2024 | 75.55 | - | 1.70 | 150% | - |
Tue 26 Mar, 2024 | 75.55 | - | 1.25 | 0% | - |
Fri 22 Mar, 2024 | 75.55 | - | 1.25 | -50% | - |
Thu 21 Mar, 2024 | 75.55 | - | 2.50 | - | - |
Wed 20 Mar, 2024 | 75.55 | - | 10.45 | - | - |
Tue 19 Mar, 2024 | 75.55 | - | 10.45 | - | - |
Mon 18 Mar, 2024 | 75.55 | - | 10.45 | - | - |
Fri 15 Mar, 2024 | 75.55 | - | 10.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 90.25 | 60.71% | 1.55 | 52.42% | 2.8 |
Wed 27 Mar, 2024 | 71.00 | 200% | 1.60 | 3.33% | 2.95 |
Tue 26 Mar, 2024 | 79.90 | 21.74% | 1.25 | -35.83% | 8.57 |
Fri 22 Mar, 2024 | 79.80 | -8% | 0.95 | 47.24% | 16.26 |
Thu 21 Mar, 2024 | 73.50 | 4.17% | 1.90 | 7.17% | 10.16 |
Wed 20 Mar, 2024 | 60.60 | 118.18% | 3.55 | 38.6% | 9.88 |
Tue 19 Mar, 2024 | 62.15 | 22.22% | 5.45 | -1.16% | 15.55 |
Mon 18 Mar, 2024 | 60.15 | 0% | 5.25 | 24.46% | 19.22 |
Fri 15 Mar, 2024 | 60.15 | 0% | 6.20 | 51.09% | 15.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Wed 27 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Tue 26 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Fri 22 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Thu 21 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Wed 20 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Tue 19 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Mon 18 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Fri 15 Mar, 2024 | 83.25 | - | 8.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 28.85 | - | 0.95 | 0% | - |
Wed 27 Mar, 2024 | 28.85 | - | 0.75 | -25% | - |
Tue 26 Mar, 2024 | 28.85 | - | 0.75 | 0% | - |
Fri 22 Mar, 2024 | 28.85 | - | 0.75 | 0% | - |
Thu 21 Mar, 2024 | 28.85 | - | 4.05 | 0% | - |
Wed 20 Mar, 2024 | 28.85 | - | 4.05 | 0% | - |
Tue 19 Mar, 2024 | 28.85 | - | 4.05 | - | - |
Mon 18 Mar, 2024 | 28.85 | - | 44.90 | - | - |
Fri 15 Mar, 2024 | 28.85 | - | 44.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Wed 27 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Tue 26 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Fri 22 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Thu 21 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Wed 20 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Tue 19 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Mon 18 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Fri 15 Mar, 2024 | 91.30 | - | 6.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 111.00 | - | 0.95 | 50% | 12 |
Wed 27 Mar, 2024 | 32.90 | - | 0.55 | 0% | - |
Tue 26 Mar, 2024 | 32.90 | - | 0.55 | 0% | - |
Fri 22 Mar, 2024 | 32.90 | - | 3.25 | 0% | - |
Thu 21 Mar, 2024 | 32.90 | - | 3.25 | 0% | - |
Wed 20 Mar, 2024 | 32.90 | - | 3.25 | 0% | - |
Tue 19 Mar, 2024 | 32.90 | - | 3.25 | 300% | - |
Mon 18 Mar, 2024 | 32.90 | - | 6.00 | 0% | - |
Fri 15 Mar, 2024 | 32.90 | - | 6.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Wed 27 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Tue 26 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Fri 22 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Thu 21 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Wed 20 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Tue 19 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Mon 18 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Fri 15 Mar, 2024 | 99.65 | - | 4.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Wed 27 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Tue 26 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Fri 22 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Thu 21 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Wed 20 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Tue 19 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Mon 18 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Fri 15 Mar, 2024 | 37.35 | - | 33.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Wed 27 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Tue 26 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Fri 22 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Thu 21 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Wed 20 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Tue 19 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Mon 18 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Fri 15 Mar, 2024 | 108.30 | - | 3.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 115.00 | 0% | 28.90 | - | - |
Wed 27 Mar, 2024 | 115.00 | 0% | 28.90 | - | - |
Tue 26 Mar, 2024 | 115.00 | 0% | 28.90 | - | - |
Fri 22 Mar, 2024 | 115.00 | - | 28.90 | - | - |
Thu 21 Mar, 2024 | 42.25 | - | 28.90 | - | - |
Wed 20 Mar, 2024 | 42.25 | - | 28.90 | - | - |
Tue 19 Mar, 2024 | 42.25 | - | 28.90 | - | - |
Mon 18 Mar, 2024 | 42.25 | - | 28.90 | - | - |
Fri 15 Mar, 2024 | 42.25 | - | 28.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Wed 27 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Tue 26 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Fri 22 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Thu 21 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Wed 20 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Tue 19 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Mon 18 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Fri 15 Mar, 2024 | 117.25 | - | 2.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 47.60 | - | 24.40 | - | - |
Thu 29 Feb, 2024 | 47.60 | - | 24.40 | - | - |
Wed 28 Feb, 2024 | 47.60 | - | 24.40 | - | - |
Tue 27 Feb, 2024 | 47.60 | - | 24.40 | - | - |
Mon 26 Feb, 2024 | 47.60 | - | 24.40 | - | - |
Fri 23 Feb, 2024 | 47.60 | - | 24.40 | - | - |
Thu 22 Feb, 2024 | 47.60 | - | 24.40 | - | - |
Wed 21 Feb, 2024 | 47.60 | - | 24.40 | - | - |
Tue 20 Feb, 2024 | 47.60 | - | 24.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 53.40 | - | 20.40 | - | - |
Thu 29 Feb, 2024 | 53.40 | - | 20.40 | - | - |
Wed 28 Feb, 2024 | 53.40 | - | 20.40 | - | - |
Tue 27 Feb, 2024 | 53.40 | - | 20.40 | - | - |
Mon 26 Feb, 2024 | 53.40 | - | 20.40 | - | - |
Fri 23 Feb, 2024 | 53.40 | - | 20.40 | - | - |
Thu 22 Feb, 2024 | 53.40 | - | 20.40 | - | - |
Wed 21 Feb, 2024 | 53.40 | - | 20.40 | - | - |
Tue 20 Feb, 2024 | 53.40 | - | 20.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 59.65 | - | 16.80 | - | - |
Thu 29 Feb, 2024 | 59.65 | - | 16.80 | - | - |
Wed 28 Feb, 2024 | 59.65 | - | 16.80 | - | - |
Tue 27 Feb, 2024 | 59.65 | - | 16.80 | - | - |
Mon 26 Feb, 2024 | 59.65 | - | 16.80 | - | - |
Fri 23 Feb, 2024 | 59.65 | - | 16.80 | - | - |
Thu 22 Feb, 2024 | 59.65 | - | 16.80 | - | - |
Wed 21 Feb, 2024 | 59.65 | - | 16.80 | - | - |
Tue 20 Feb, 2024 | 59.65 | - | 16.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 66.35 | - | 13.70 | - | - |
Thu 29 Feb, 2024 | 66.35 | - | 13.70 | - | - |
Wed 28 Feb, 2024 | 66.35 | - | 13.70 | - | - |
Tue 27 Feb, 2024 | 66.35 | - | 13.70 | - | - |
Mon 26 Feb, 2024 | 66.35 | - | 13.70 | - | - |
Fri 23 Feb, 2024 | 66.35 | - | 13.70 | - | - |
Thu 22 Feb, 2024 | 66.35 | - | 13.70 | - | - |
Wed 21 Feb, 2024 | 66.35 | - | 13.70 | - | - |
Tue 20 Feb, 2024 | 66.35 | - | 13.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 80.95 | - | 8.60 | - | - |
Thu 29 Feb, 2024 | 80.95 | - | 8.60 | - | - |
Wed 28 Feb, 2024 | 80.95 | - | 8.60 | - | - |
Tue 27 Feb, 2024 | 80.95 | - | 8.60 | - | - |
Mon 26 Feb, 2024 | 80.95 | - | 8.60 | - | - |
Fri 23 Feb, 2024 | 80.95 | - | 8.60 | - | - |
Thu 22 Feb, 2024 | 80.95 | - | 8.60 | - | - |
Wed 21 Feb, 2024 | 80.95 | - | 8.60 | - | - |
Tue 20 Feb, 2024 | 80.95 | - | 8.60 | - | - |
Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets