Stock M1DE - Share trades in INDICES

Moving Averages for

  • 5Day Average: 516.2
  • 12Day Average: 445.25
  • 20Day Average: 664.7
  • 50Day Average: 545.56
  • 100Day Average: 575.25
  • 150Day Average: 266.62
  • 200Day Average: 229.62

M1DE Indicators & signals

Indicator MACD (12,26,9)

513.48, 558.59, -14.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.32, 51.16, 48.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of M1DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Mar 2024 674.00 674.00 to 674.00 340.52% 1 times
26 Tue Mar 2024 153.00 153.00 to 153.00 -4.38% 1.01 times
25 Mon Mar 2024 160.00 160.00 to 160.00 -47.54% 0.99 times
22 Fri Mar 2024 305.00 305.00 to 305.00 -76.34% 0.99 times
21 Thu Mar 2024 1289.00 1289.00 to 1289.00 34.55% 1.01 times
20 Wed Mar 2024 958.00 958.00 to 958.00 398.96% 1 times
19 Tue Mar 2024 192.00 192.00 to 192.00 50% 1 times
18 Mon Mar 2024 128.00 128.00 to 128.00 66.23% 1.01 times
15 Fri Mar 2024 77.00 77.00 to 77.00 -42.96% 0.99 times
14 Thu Mar 2024 135.00 135.00 to 135.00 -81.51% 0.99 times
13 Wed Mar 2024 730.00 730.00 to 730.00 34.69% 1 times
12 Tue Mar 2024 542.00 542.00 to 542.00 53.54% 1 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

  Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top