Stock 935192 - Share trades in BSE
- Daily Support: 745
- Daily Resistance: 745
Short term support and resistance levels are 993.6 and 848.93
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935192
- 935192 Experts view
- Tomorrow's Movement 935192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of 935192 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2020 | 745.00 | 745.00 to 745.00 | -19.46% | 0.28 times |
| 05 Thu Mar 2020 | 925.00 | 925.00 to 925.00 | -7.68% | 0.28 times |
| 26 Wed Feb 2020 | 1002.00 | 1002.00 to 1002.00 | -19.97% | 0.04 times |
| 06 Thu Feb 2020 | 1252.00 | 1252.00 to 1252.00 | 19.92% | 0.04 times |
| 05 Wed Feb 2020 | 1044.00 | 1044.00 to 1044.00 | 20% | 0.04 times |
| 04 Tue Feb 2020 | 870.00 | 870.00 to 870.00 | 0% | 0.28 times |
| 03 Mon Feb 2020 | 870.00 | 581.08 to 870.00 | 19.78% | 6.99 times |
| 28 Tue Jan 2020 | 726.35 | 705.00 to 875.00 | -14.55% | 1.06 times |
| 24 Fri Jan 2020 | 849.99 | 849.99 to 849.99 | 19.72% | 0.18 times |
| 21 Tue Jan 2020 | 710.00 | 710.00 to 710.00 | -11.8% | 0.04 times |
| 03 Fri Jan 2020 | 805.00 | 805.00 to 805.00 | 19.97% | 1.06 times |
| 18 Mon Nov 2019 | 670.99 | 651.00 to 671.35 | 3.02% | 1.99 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance