Core Molding Technologies Inc CMT Support Resistance charts Core Molding Technologies Inc CMT AMEX

Stock CMT - Share Core Molding Technologies Inc trades in AMEX

Daily Support: 19.01
Daily Resistance: 20.68

Short term support and resistance levels are 18.49 and 18.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Core Molding Technologies Inc

5Day Average: 18.49
12Day Average: 18.28
20Day Average: 18.49
50Day Average: 18.19
100Day Average: 18.08
150Day Average: 20.22
200Day Average: 21.44

CMT Indicators & signals

Indicator MACD (12,26,9)

18.46, 18.43, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 32.05, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMT Core Molding Technologies Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Mon Apr 2024	19.76	18.25 to 19.92	7.45%	2.9 times
12 Fri Apr 2024	18.39	18.17 to 18.69	0.49%	0.84 times
11 Thu Apr 2024	18.30	17.90 to 18.33	2.35%	0.63 times
10 Wed Apr 2024	17.88	17.51 to 17.89	-1.43%	0.87 times
09 Tue Apr 2024	18.14	17.52 to 18.22	2.37%	1.43 times
08 Mon Apr 2024	17.72	17.04 to 18.00	-1.17%	2.07 times
05 Fri Apr 2024	17.93	17.52 to 18.18	2.05%	0.71 times
04 Thu Apr 2024	17.57	17.38 to 18.25	-2.98%	1.01 times
03 Wed Apr 2024	18.11	17.81 to 18.46	1%	0.89 times
02 Tue Apr 2024	17.93	17.85 to 18.71	-3.86%	1.04 times
01 Mon Apr 2024	18.65	18.61 to 18.92	-1.48%	0.51 times
28 Thu Mar 2024	18.93	18.37 to 19.10	2.1%	1 times